Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.6000 0.6000 0.5600 0.5700 8,500 -0.01(-1.72%)
Jun 24, 2024 0.5900 0.6400 0.5800 0.5800 19,627 -0.03(-4.92%)
Jun 21, 2024 0.6000 0.6100 0.6000 0.6100 1,500 +0.03(+5.17%)
Jun 20, 2024 0.5900 0.6000 0.5600 0.5800 24,277 +0.01(+1.75%)
Jun 19, 2024 0.5700 0.5700 0.5500 0.5700 18,553 -0.01(-1.72%)
Jun 18, 2024 0.5900 0.5900 0.5700 0.5800 14,503 +0.00(+0.00%)
Jun 17, 2024 0.6300 0.6300 0.5800 0.5800 12,750 -0.03(-4.92%)
Jun 14, 2024 0.6000 0.6300 0.6000 0.6100 7,487 +0.01(+1.67%)
Jun 13, 2024 0.6200 0.6300 0.6000 0.6000 43,197 +0.01(+1.69%)
Jun 12, 2024 0.5900 0.6100 0.5900 0.5900 9,247 -0.01(-1.67%)
Jun 11, 2024 0.6200 0.6200 0.5900 0.6000 62,095 +0.00(+0.00%)
Jun 10, 2024 0.6100 0.6200 0.5800 0.6000 20,891 +0.00(+0.00%)
Jun 07, 2024 0.6100 0.6200 0.6000 0.6000 9,239 -0.01(-1.64%)
Jun 06, 2024 0.6200 0.6200 0.6100 0.6100 11,865 +0.01(+1.67%)
Jun 05, 2024 0.5900 0.6100 0.5900 0.6000 10,125 +0.01(+1.69%)
Jun 04, 2024 0.5900 0.6100 0.5900 0.5900 35,200 -0.02(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.