Indicators

(TSV: BNXA )

0.5500 -0.0200 (-3.51%)

Streaming Delayed Price Updated: 9:51 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	0.6000	0.6000	0.5600	0.5700	8,500	-0.01(-1.72%)
Jun 24, 2024	0.5900	0.6400	0.5800	0.5800	19,627	-0.03(-4.92%)
Jun 21, 2024	0.6000	0.6100	0.6000	0.6100	1,500	+0.03(+5.17%)
Jun 20, 2024	0.5900	0.6000	0.5600	0.5800	24,277	+0.01(+1.75%)
Jun 19, 2024	0.5700	0.5700	0.5500	0.5700	18,553	-0.01(-1.72%)
Jun 18, 2024	0.5900	0.5900	0.5700	0.5800	14,503	+0.00(+0.00%)
Jun 17, 2024	0.6300	0.6300	0.5800	0.5800	12,750	-0.03(-4.92%)
Jun 14, 2024	0.6000	0.6300	0.6000	0.6100	7,487	+0.01(+1.67%)
Jun 13, 2024	0.6200	0.6300	0.6000	0.6000	43,197	+0.01(+1.69%)
Jun 12, 2024	0.5900	0.6100	0.5900	0.5900	9,247	-0.01(-1.67%)
Jun 11, 2024	0.6200	0.6200	0.5900	0.6000	62,095	+0.00(+0.00%)
Jun 10, 2024	0.6100	0.6200	0.5800	0.6000	20,891	+0.00(+0.00%)
Jun 07, 2024	0.6100	0.6200	0.6000	0.6000	9,239	-0.01(-1.64%)
Jun 06, 2024	0.6200	0.6200	0.6100	0.6100	11,865	+0.01(+1.67%)
Jun 05, 2024	0.5900	0.6100	0.5900	0.6000	10,125	+0.01(+1.69%)
Jun 04, 2024	0.5900	0.6100	0.5900	0.5900	35,200	-0.02(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.