Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DG )

0.0600 UNCHANGED
Last Price Updated: 12:50 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2400 0.2500 0.2400 0.2450 41,463 +0.01(+4.26%)
Aug 30, 2021 0.2350 0.2350 0.2350 0.2350 6,000 +0.01(+4.44%)
Aug 26, 2021 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Aug 24, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 23, 2021 0.2400 0.2400 0.2400 0.2400 1,250 +0.00(+0.00%)
Aug 19, 2021 0.2400 0.2400 0.2400 0 +0.05(+29.73%)
Aug 18, 2021 0.1850 0.1850 0.1850 0.1850 500 -0.02(-11.90%)
Aug 17, 2021 0.2250 0.2250 0.2100 0.2100 24,500 -0.02(-8.70%)
Aug 13, 2021 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Aug 12, 2021 0.2050 0.2250 0.2050 0.2250 7,000 -0.01(-2.17%)
Aug 10, 2021 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Aug 09, 2021 0.2300 0.2300 0.2200 0.2200 27,258 -0.03(-12.00%)
Aug 06, 2021 0.2300 0.2500 0.2300 0.2500 7,500 +0.02(+6.38%)
Aug 05, 2021 0.2350 0.2350 0.2350 0.2350 6,000 -0.01(-2.08%)
Aug 03, 2021 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Jul 29, 2021 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Jul 28, 2021 0.2400 0.2400 0.2400 0.2400 4,100 -0.05(-17.24%)
Jul 27, 2021 0.2400 0.2900 0.2400 0.2900 21,000 +0.06(+26.09%)
Jul 23, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 21, 2021 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Jul 20, 2021 0.2250 0.2400 0.2250 0.2400 87,682 +0.01(+6.67%)
Jul 19, 2021 0.2300 0.2350 0.2200 0.2250 50,400 -0.01(-6.25%)
Jul 16, 2021 0.2500 0.2500 0.2400 0.2400 11,882 -0.02(-5.88%)
Jul 14, 2021 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Jul 13, 2021 0.2550 0.2550 0.2500 0.2500 25,000 -0.02(-5.66%)
Jul 12, 2021 0.2600 0.2650 0.2600 0.2650 21,500 +0.01(+1.92%)
Jul 09, 2021 0.2650 0.2650 0.2550 0.2600 29,002 -0.01(-3.70%)
Jul 08, 2021 0.2700 0.2700 0.2700 0.2700 3,600 +0.00(+0.00%)
Jul 07, 2021 0.2500 0.2700 0.2500 0.2700 12,500 +0.02(+5.88%)
Jul 06, 2021 0.2650 0.2650 0.2550 0.2550 3,238 -0.01(-3.77%)
Jul 05, 2021 0.2450 0.2650 0.2450 0.2650 15,000 +0.01(+1.92%)
Jul 02, 2021 0.2600 0.2600 0.2600 0.2600 7,000 +0.01(+1.96%)
Jun 30, 2021 0.2550 0.2550 0.2550 0 -0.01(-3.77%)
Jun 29, 2021 0.2600 0.2650 0.2600 0.2650 8,583 +0.01(+1.92%)
Jun 28, 2021 0.2600 0.2600 0.2600 0.2600 3,667 +0.00(+0.00%)
Jun 25, 2021 0.2500 0.2600 0.2500 0.2600 10,166 -0.01(-1.89%)
Jun 24, 2021 0.2650 0.2650 0.2650 0.2650 12,000 +0.01(+1.92%)
Jun 23, 2021 0.2700 0.2700 0.2600 0.2600 55,000 +0.00(+0.00%)
Jun 22, 2021 0.2650 0.2650 0.2600 0.2600 17,000 -0.02(-5.45%)
Jun 21, 2021 0.2800 0.2800 0.2750 0.2750 15,765 +0.00(+0.00%)
Jun 18, 2021 0.2750 0.2950 0.2750 0.2750 28,475 +0.02(+5.77%)
Jun 17, 2021 0.2950 0.2950 0.2500 0.2600 83,000 -0.04(-13.33%)
Jun 16, 2021 0.3400 0.3400 0.3000 0.3000 16,200 -0.01(-3.23%)
Jun 15, 2021 0.3200 0.3200 0.3100 0.3100 55,290 -0.04(-11.43%)
Jun 14, 2021 0.3200 0.3500 0.3200 0.3500 21,000 +0.03(+9.37%)
Jun 11, 2021 0.3200 0.3200 0.3200 0.3200 5,375 +0.00(+0.00%)
Jun 10, 2021 0.3000 0.3200 0.3000 0.3200 31,000 +0.01(+1.59%)
Jun 09, 2021 0.3100 0.3150 0.3100 0.3150 13,250 +0.01(+3.28%)
Jun 08, 2021 0.3050 0.3050 0.3050 0.3050 2,600 -0.01(-3.17%)
Jun 07, 2021 0.3150 0.3150 0.3150 0.3150 500 +0.02(+6.78%)
Jun 04, 2021 0.3200 0.3200 0.2800 0.2950 83,650 +0.00(+0.00%)
Jun 03, 2021 0.2900 0.3100 0.2900 0.2950 76,880 -0.01(-1.67%)
Jun 02, 2021 0.2800 0.3000 0.2750 0.3000 109,682 +0.03(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.