Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Oil Corp (TSV: ROE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1700 0.1750 0.1600 0.1650 103,100 +0.00(+0.00%)
Aug 30, 2017 0.1800 0.1800 0.1650 0.1650 100,400 -0.01(-5.71%)
Aug 29, 2017 0.1600 0.1750 0.1600 0.1750 187,000 +0.01(+6.06%)
Aug 28, 2017 0.1650 0.1650 0.1650 0.1650 240,400 -0.01(-5.71%)
Aug 25, 2017 0.1700 0.1750 0.1650 0.1750 266,100 +0.00(+0.00%)
Aug 24, 2017 0.1700 0.1800 0.1700 0.1750 87,200 +0.01(+6.06%)
Aug 23, 2017 0.1700 0.1700 0.1650 0.1650 86,055 -0.01(-5.71%)
Aug 22, 2017 0.1800 0.1800 0.1700 0.1750 125,400 +0.00(+2.94%)
Aug 21, 2017 0.1850 0.1850 0.1700 0.1700 47,833 -0.02(-10.53%)
Aug 18, 2017 0.1850 0.1900 0.1700 0.1900 355,088 -0.01(-2.56%)
Aug 17, 2017 0.1850 0.1950 0.1850 0.1950 26,000 +0.01(+5.41%)
Aug 16, 2017 0.1850 0.1950 0.1800 0.1850 71,500 -0.02(-7.50%)
Aug 15, 2017 0.1950 0.2000 0.1900 0.2000 91,500 +0.01(+5.26%)
Aug 14, 2017 0.1750 0.1900 0.1750 0.1900 37,300 +0.01(+5.56%)
Aug 11, 2017 0.1900 0.1900 0.1800 0.1800 90,978 -0.01(-5.26%)
Aug 10, 2017 0.1900 0.1950 0.1900 0.1900 10,300 +0.01(+2.70%)
Aug 09, 2017 0.1950 0.2000 0.1850 0.1850 65,500 -0.01(-2.63%)
Aug 08, 2017 0.2000 0.2000 0.1900 0.1900 186,770 -0.01(-5.00%)
Aug 04, 2017 0.2000 0.2050 0.1950 0.2000 148,709 +0.01(+2.56%)
Aug 03, 2017 0.1950 0.1950 0.1950 0.1950 42,250 +0.00(+0.00%)
Aug 02, 2017 0.2000 0.2050 0.1950 0.1950 155,944 +0.00(+0.00%)
Aug 01, 2017 0.2200 0.2200 0.1950 0.1950 547,223 -0.02(-11.36%)
Jul 31, 2017 0.2150 0.2200 0.2100 0.2200 154,000 +0.01(+4.76%)
Jul 28, 2017 0.2200 0.2200 0.2050 0.2100 87,110 -0.01(-4.55%)
Jul 27, 2017 0.2150 0.2200 0.2050 0.2200 172,900 +0.01(+4.76%)
Jul 26, 2017 0.2200 0.2300 0.2050 0.2100 687,500 -0.01(-2.33%)
Jul 25, 2017 0.2300 0.2300 0.2150 0.2150 340,544 -0.01(-4.44%)
Jul 24, 2017 0.2300 0.2300 0.2250 0.2250 433,580 +0.01(+2.27%)
Jul 21, 2017 0.2300 0.2400 0.2200 0.2200 296,500 -0.01(-4.35%)
Jul 20, 2017 0.2250 0.2350 0.2250 0.2300 134,200 +0.01(+2.22%)
Jul 19, 2017 0.2300 0.2300 0.2250 0.2250 14,100 -0.01(-2.17%)
Jul 18, 2017 0.2250 0.2300 0.2200 0.2300 73,240 +0.01(+4.55%)
Jul 17, 2017 0.2300 0.2300 0.2200 0.2200 129,300 -0.01(-2.22%)
Jul 14, 2017 0.2300 0.2250 0.2250 237,124 -0.01(-2.17%)
Jul 13, 2017 0.2300 0.2400 0.2200 0.2300 488,548 +0.00(+0.00%)
Jul 12, 2017 0.2300 0.2300 0.2250 0.2300 161,300 +0.01(+2.22%)
Jul 11, 2017 0.2300 0.2300 0.2250 0.2250 55,130 -0.01(-2.17%)
Jul 10, 2017 0.2250 0.2350 0.2200 0.2300 232,400 +0.03(+12.20%)
Jul 07, 2017 0.2200 0.2200 0.2000 0.2050 193,330 -0.02(-6.82%)
Jul 06, 2017 0.2250 0.2300 0.2200 0.2200 160,000 -0.01(-2.22%)
Jul 05, 2017 0.2250 0.2250 0.2200 0.2250 140,000 +0.00(+0.00%)
Jul 04, 2017 0.2250 0.2250 0.2200 0.2250 33,400 -0.01(-2.17%)
Jul 03, 2017 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 30, 2017 0.2100 0.2300 0.2100 0.2300 106,912 +0.02(+6.98%)
Jun 29, 2017 0.2150 0.2150 0.2150 0.2150 30,500 +0.00(+0.00%)
Jun 28, 2017 0.2100 0.2200 0.2100 0.2150 98,000 +0.01(+4.88%)
Jun 27, 2017 0.2150 0.2150 0.2050 0.2050 61,100 -0.01(-2.38%)
Jun 26, 2017 0.2150 0.2150 0.2100 0.2100 26,000 -0.01(-2.33%)
Jun 23, 2017 0.2150 0.2150 0.2150 0.2150 2,500 -0.01(-2.27%)
Jun 22, 2017 0.2000 0.2200 0.2000 0.2200 178,500 +0.02(+12.82%)
Jun 21, 2017 0.2150 0.2150 0.1950 0.1950 135,604 -0.01(-4.88%)
Jun 20, 2017 0.2050 0.2050 0.2050 0.2050 55,000 -0.01(-4.65%)
Jun 19, 2017 0.2100 0.2150 0.2100 0.2150 36,500 +0.01(+2.38%)
Jun 16, 2017 0.2150 0.2150 0.2100 0.2100 174,000 -0.02(-6.67%)
Jun 15, 2017 0.2200 0.2250 0.2200 0.2250 75,000 +0.01(+2.27%)
Jun 14, 2017 0.2300 0.2300 0.2200 0.2200 101,000 -0.01(-2.22%)
Jun 13, 2017 0.2250 0.2250 0.2250 0.2250 28,375 -0.01(-2.17%)
Jun 12, 2017 0.2300 0.2300 0.2200 0.2300 73,350 +0.00(+0.00%)
Jun 09, 2017 0.2300 0.2300 0.2150 0.2300 66,488 +0.03(+12.20%)
Jun 08, 2017 0.2300 0.2300 0.2050 0.2050 122,650 -0.03(-12.77%)
Jun 07, 2017 0.2400 0.2400 0.2350 0.2350 116,000 -0.01(-2.08%)
Jun 06, 2017 0.2350 0.2400 0.2350 0.2400 282,139 +0.01(+4.35%)
Jun 05, 2017 0.2350 0.2350 0.2300 0.2300 13,629 +0.00(+0.00%)
Jun 02, 2017 0.2350 0.2350 0.2300 0.2300 67,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.