Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PTC )

0.0050 UNCHANGED
Last Price Updated: 9:32 AM EST, Nov 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 0.0200 0 +0.00(+0.00%)
Aug 25, 2022 0.0200 0 +0.01(+33.33%)
Aug 18, 2022 0.0150 0 +0.00(+0.00%)
Aug 17, 2022 0.0150 0.0150 0.0150 0.0150 730,000 +0.00(+50.00%)
Aug 09, 2022 0.0100 0 +0.00(+0.00%)
Aug 05, 2022 0.0100 0 +0.00(+0.00%)
Aug 04, 2022 0.0100 0.0100 0.0100 0.0100 233,000 +0.00(+0.00%)
Aug 03, 2022 0.0100 0.0100 0.0100 0.0100 64,500 -0.00(-33.33%)
Jul 27, 2022 0.0150 335 +0.00(+0.00%)
Jul 19, 2022 0.0150 0 -0.01(-25.00%)
Jul 13, 2022 0.0200 0 +0.01(+33.33%)
Jul 12, 2022 0.0150 0.0150 0.0150 0.0150 348,000 -0.01(-40.00%)
Jun 30, 2022 0.0250 0 +0.00(+0.00%)
Jun 24, 2022 0.0250 0 +0.00(+0.00%)
Jun 23, 2022 0.0200 0.0250 0.0200 0.0250 74,000 +0.00(+0.00%)
Jun 22, 2022 0.0250 0.0250 0.0250 0.0250 16,000 -0.00(-16.67%)
Jun 15, 2022 0.0300 0 +0.00(+0.00%)
Jun 14, 2022 0.0300 0.0300 0.0300 0.0300 40,000 +0.01(+50.00%)
Jun 13, 2022 0.0300 0.0300 0.0200 0.0200 11,000 -0.01(-33.33%)
Jun 10, 2022 0.0300 0.0300 0.0300 0.0300 186,237 +0.00(+20.00%)
Jun 08, 2022 0.0250 0 +0.00(+0.00%)
Jun 07, 2022 0.0250 0.0250 0.0250 0.0250 12,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.