Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0800 0.0800 0.0800 0.0800 146,550 +0.00(+0.00%)
Jun 13, 2024 0.0750 0.0800 0.0750 0.0800 48,000 +0.00(+0.00%)
Jun 12, 2024 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Jun 11, 2024 0.0800 0.0800 0.0800 0.0800 25,450 +0.01(+6.67%)
Jun 10, 2024 0.0800 0.0850 0.0750 0.0750 173,400 -0.01(-6.25%)
Jun 07, 2024 0.0750 0.0850 0.0750 0.0800 211,598 +0.01(+14.29%)
Jun 06, 2024 0.0700 0.0700 0.0700 0.0700 45,000 +0.00(+0.00%)
Jun 05, 2024 0.0700 0.0700 0.0700 0.0700 156,000 +0.00(+0.00%)
Jun 04, 2024 0.0700 0.0700 0.0700 0.0700 56,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.