Indicators

Senvest Capital Inc (TSX: SEC )

325.00 UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024				340.00	0	+10.00(+3.03%)
Aug 22, 2024	330.00	330.00	330.00	330.00	230	-0.25(-0.08%)
Aug 21, 2024	330.25	330.25	330.25	330.25	100	+0.00(+0.00%)
Aug 02, 2024				330.25	0	+0.25(+0.08%)
Jul 24, 2024				330.00	0	-4.00(-1.20%)
Jul 15, 2024				334.00	0	-6.00(-1.76%)
Jul 11, 2024				340.00	0	+0.00(+0.00%)
Jul 10, 2024	335.00	340.00	335.00	340.00	360	+0.00(+0.00%)
Jul 04, 2024				340.00	2	+0.00(+0.00%)
Jun 26, 2024				340.00	0	+0.00(+0.00%)
Jun 24, 2024				340.00	0	+0.00(+0.00%)
Jun 21, 2024	340.00	340.00	340.00	340.00	261	+10.00(+3.03%)
Jun 18, 2024				330.00	0	+0.00(+0.00%)
Jun 14, 2024				330.00	0	+0.00(+0.00%)
Jun 12, 2024				330.00	0	+0.00(+0.00%)
Jun 11, 2024	326.00	330.01	326.00	330.00	1,000	+12.50(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.