Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (TSX: NVCN )

N/A UNCHANGED
Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.010 1.020 0.9800 0.9800 6,100 -0.01(-1.01%)
Aug 30, 2017 0.9900 0.9900 0.9900 0.9900 2,900 +0.00(+0.00%)
Aug 29, 2017 0.9800 0.9900 0.9800 0.9900 7,832 -0.01(-1.00%)
Aug 28, 2017 1.000 1.030 0.9800 1.000 19,250 +0.00(+0.00%)
Aug 25, 2017 1.060 1.060 0.9400 1.000 40,703 -0.06(-5.66%)
Aug 24, 2017 1.040 1.110 1.040 1.060 38,720 +0.02(+1.92%)
Aug 23, 2017 0.9200 1.080 0.9200 1.040 71,095 +0.14(+15.56%)
Aug 22, 2017 1.050 1.050 0.8700 0.9000 75,742 -0.14(-13.46%)
Aug 21, 2017 1.180 1.180 1.030 1.040 91,608 -0.17(-14.05%)
Aug 18, 2017 1.280 1.280 1.210 1.210 7,700 -0.07(-5.47%)
Aug 17, 2017 1.300 1.300 1.280 1.280 7,900 -0.04(-3.03%)
Aug 16, 2017 1.310 1.320 1.290 1.320 2,600 +0.03(+2.33%)
Aug 15, 2017 1.330 1.330 1.280 1.290 20,719 -0.05(-3.73%)
Aug 14, 2017 1.390 1.430 1.340 1.340 14,858 -0.02(-1.47%)
Aug 11, 2017 1.360 1.390 1.290 1.360 35,493 -0.05(-3.55%)
Aug 10, 2017 1.450 1.450 1.390 1.410 13,452 -0.04(-2.76%)
Aug 09, 2017 1.480 1.500 1.430 1.450 11,230 -0.01(-0.68%)
Aug 08, 2017 1.350 1.480 1.330 1.460 17,685 +0.06(+4.29%)
Aug 04, 2017 1.370 1.420 1.340 1.400 11,450 +0.04(+2.94%)
Aug 03, 2017 1.370 1.410 1.360 1.360 16,490 -0.04(-2.86%)
Aug 02, 2017 1.350 1.400 1.350 1.400 5,200 +0.05(+3.70%)
Aug 01, 2017 1.370 1.380 1.350 1.350 10,400 +0.01(+0.75%)
Jul 31, 2017 1.350 1.350 1.300 1.340 14,440 -0.01(-0.74%)
Jul 28, 2017 1.440 1.440 1.270 1.350 77,262 -0.08(-5.59%)
Jul 27, 2017 1.430 1.440 1.400 1.430 18,782 -0.01(-0.69%)
Jul 26, 2017 1.500 1.500 1.440 1.440 13,100 -0.07(-4.64%)
Jul 25, 2017 1.470 1.520 1.330 1.510 45,333 +0.17(+12.69%)
Jul 24, 2017 1.550 1.550 1.190 1.340 87,274 -0.21(-13.55%)
Jul 21, 2017 1.590 1.590 1.540 1.550 14,000 -0.05(-3.13%)
Jul 20, 2017 1.610 1.610 1.580 1.600 5,501 -0.02(-1.23%)
Jul 19, 2017 1.630 1.630 1.570 1.620 43,133 -0.03(-1.82%)
Jul 18, 2017 1.700 1.700 1.640 1.650 6,100 -0.04(-2.37%)
Jul 17, 2017 1.790 1.790 1.640 1.690 10,100 +0.06(+3.68%)
Jul 14, 2017 1.660 1.680 1.570 1.630 18,491 -0.04(-2.40%)
Jul 13, 2017 1.710 1.730 1.660 1.670 20,100 -0.08(-4.57%)
Jul 12, 2017 1.880 1.880 1.730 1.750 18,368 -0.04(-2.23%)
Jul 11, 2017 1.880 1.880 1.760 1.790 51,106 -0.01(-0.56%)
Jul 10, 2017 1.850 1.850 1.770 1.800 9,470 -0.01(-0.55%)
Jul 07, 2017 1.810 1.810 1.770 1.810 10,650 -0.01(-0.55%)
Jul 06, 2017 1.850 1.850 1.800 1.820 3,180 +0.02(+1.11%)
Jul 05, 2017 1.800 1.850 1.770 1.800 13,000 -0.03(-1.64%)
Jul 04, 2017 1.790 1.870 1.790 1.830 1,560 +0.03(+1.67%)
Jul 03, 2017 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jun 30, 2017 1.890 1.890 1.890 1.800 19,200 +0.02(+1.12%)
Jun 29, 2017 1.830 1.830 1.780 1.780 6,481 -0.05(-2.73%)
Jun 28, 2017 1.810 1.830 1.810 1.830 6,800 -0.01(-0.54%)
Jun 27, 2017 1.860 1.860 1.800 1.840 7,320 -0.03(-1.60%)
Jun 26, 2017 1.960 1.960 1.830 1.870 8,350 -0.05(-2.60%)
Jun 23, 2017 1.900 1.930 1.890 1.920 19,450 +0.05(+2.67%)
Jun 22, 2017 1.870 1.920 1.870 1.870 8,530 +0.02(+1.08%)
Jun 21, 2017 1.980 1.980 1.850 1.850 11,390 -0.18(-8.87%)
Jun 20, 2017 2.000 2.050 1.990 2.030 6,693 +0.01(+0.50%)
Jun 19, 2017 1.900 2.040 1.900 2.020 31,520 +0.15(+8.02%)
Jun 16, 2017 1.950 1.960 1.630 1.870 116,019 -0.15(-7.43%)
Jun 15, 2017 2.050 2.050 2.020 2.020 6,100 -0.04(-1.94%)
Jun 14, 2017 1.990 2.080 1.990 2.060 15,400 +0.02(+0.98%)
Jun 13, 2017 1.980 2.040 1.980 2.040 8,180 +0.06(+3.03%)
Jun 12, 2017 2.020 2.090 1.980 1.980 7,496 -0.03(-1.49%)
Jun 09, 2017 2.060 2.060 2.000 2.010 24,494 -0.05(-2.43%)
Jun 08, 2017 2.100 2.160 2.060 2.060 8,600 +0.00(+0.00%)
Jun 07, 2017 2.010 2.120 2.010 2.060 4,125 -0.01(-0.48%)
Jun 06, 2017 2.160 2.160 2.070 2.070 18,930 -0.12(-5.48%)
Jun 05, 2017 2.100 2.300 2.100 2.190 57,131 +0.10(+4.78%)
Jun 02, 2017 2.050 2.100 2.030 2.090 36,170 +0.04(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.