Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.200 +0.020 (+1.69%)
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.7700 0 +0.03(+4.05%)
Aug 29, 2022 0.7400 0.7400 0.7400 0.7400 684 -0.05(-6.33%)
Aug 25, 2022 0.7900 40 +0.03(+3.95%)
Aug 24, 2022 0.7300 0.7600 0.7300 0.7600 4,508 +0.06(+8.57%)
Aug 23, 2022 0.7000 0.7000 0.7000 0.7000 500 +0.05(+7.69%)
Aug 22, 2022 0.6500 0.6500 0.6500 0.6500 16,025 -0.01(-1.52%)
Aug 17, 2022 0.6600 0 +0.00(+0.00%)
Aug 16, 2022 0.6700 0.6800 0.6600 0.6600 7,000 +0.01(+1.54%)
Aug 15, 2022 0.6600 0.6600 0.6500 0.6500 16,066 -0.01(-1.52%)
Aug 12, 2022 0.6400 0.6600 0.6300 0.6600 125,523 +0.01(+1.54%)
Aug 11, 2022 0.6600 0.6600 0.6500 0.6500 12,214 +0.00(+0.00%)
Aug 10, 2022 0.6800 0.6800 0.6500 0.6500 7,000 +0.00(+0.00%)
Aug 09, 2022 0.6600 0.6600 0.6500 0.6500 12,144 -0.04(-5.80%)
Aug 08, 2022 0.6700 0.7000 0.6600 0.6900 35,000 -0.01(-1.43%)
Aug 05, 2022 0.7000 0.7000 0.7000 0.7000 32,456 -0.02(-2.78%)
Aug 04, 2022 0.7200 0.7200 0.7200 0.7200 1,339 +0.02(+2.86%)
Aug 03, 2022 0.7000 0.7000 0.7000 0.7000 1,452 +0.00(+0.00%)
Jul 29, 2022 0.7000 0 +0.05(+7.69%)
Jul 28, 2022 0.6500 0.6500 0.6500 0.6500 56,000 +0.00(+0.00%)
Jul 27, 2022 0.6700 0.6700 0.6500 0.6500 53,575 -0.05(-7.14%)
Jul 26, 2022 0.7000 0.7000 0.7000 0.7000 4,500 +0.02(+2.94%)
Jul 21, 2022 0.6800 0.6800 921 -0.01(-1.45%)
Jul 20, 2022 0.6900 0.7000 0.6900 0.6900 9,801 +0.05(+7.81%)
Jul 19, 2022 0.6400 0.6400 0.6400 0.6400 2,100 +0.00(+0.00%)
Jul 18, 2022 0.6400 0.6400 0.6400 0.6400 2,400 +0.01(+1.59%)
Jul 15, 2022 0.6400 0.6400 0.6300 0.6300 1,500 -0.04(-5.97%)
Jul 12, 2022 0.6700 176 -0.03(-4.29%)
Jul 11, 2022 0.7000 0.7000 0.6900 0.7000 19,007 +0.00(+0.00%)
Jul 08, 2022 0.7000 0.7000 0.6900 0.7000 9,002 +0.00(+0.00%)
Jul 07, 2022 0.7000 0.7000 0.7000 0.7000 7,126 +0.01(+1.45%)
Jul 06, 2022 0.7000 0.7000 0.6900 0.6900 25,596 -0.02(-2.82%)
Jul 05, 2022 0.7000 0.7100 0.6900 0.7100 21,925 +0.00(+0.00%)
Jul 04, 2022 0.7600 0.7600 0.7000 0.7100 18,501 -0.01(-1.39%)
Jun 27, 2022 0.7200 0 +0.01(+1.41%)
Jun 24, 2022 0.7100 0.7100 0.7100 0.7100 1,057 -0.01(-1.39%)
Jun 23, 2022 0.7800 0.7800 0.7200 0.7200 3,600 +0.00(+0.00%)
Jun 22, 2022 0.7200 0.7200 0.7200 0.7200 500 +0.02(+2.86%)
Jun 21, 2022 0.7500 0.7500 0.7000 0.7000 6,655 +0.00(+0.00%)
Jun 17, 2022 0.7000 0 -0.01(-1.41%)
Jun 16, 2022 0.7300 0.7300 0.7100 0.7100 1,869 -0.02(-2.74%)
Jun 15, 2022 0.7500 0.7500 0.7300 0.7300 28,980 -0.06(-7.59%)
Jun 14, 2022 0.7400 0.7900 0.7400 0.7900 10,709 +0.06(+8.22%)
Jun 13, 2022 0.7600 0.7600 0.7300 0.7300 3,713 -0.07(-8.75%)
Jun 10, 2022 0.8000 0.8000 0.7800 0.8000 41,600 +0.00(+0.00%)
Jun 09, 2022 0.8400 0.8400 0.8000 0.8000 42,648 -0.05(-5.88%)
Jun 08, 2022 0.8500 0.8500 0.8400 0.8500 32,650 +0.00(+0.00%)
Jun 06, 2022 0.8500 12 -0.08(-8.60%)
Jun 03, 2022 0.9300 0.9300 0.9300 0.9300 507 +0.04(+4.49%)
Jun 02, 2022 0.8800 0.8900 0.8800 0.8900 1,375 +0.03(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.