Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.200 +0.020 (+1.69%)
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.7100 0.7100 0.6900 0.6900 1,000 -0.01(-1.43%)
Aug 30, 2021 0.7000 0.7000 0.7000 0.7000 503 +0.00(+0.00%)
Aug 26, 2021 0.7000 0.7000 0.7000 2 +0.03(+4.48%)
Aug 25, 2021 0.6800 0.6800 0.6700 0.6700 5,100 +0.01(+1.52%)
Aug 23, 2021 0.6600 0.6600 0.6600 0 +0.02(+3.13%)
Aug 20, 2021 0.6600 0.6700 0.6400 0.6400 4,630 -0.03(-4.48%)
Aug 19, 2021 0.6800 0.6800 0.6700 0.6700 1,000 -0.01(-1.47%)
Aug 18, 2021 0.7000 0.7000 0.6800 0.6800 6,000 -0.02(-2.86%)
Aug 17, 2021 0.7000 0.7000 0.7000 0.7000 1,500 -0.01(-1.41%)
Aug 16, 2021 0.7100 0.7100 0.6900 0.7100 3,610 -0.02(-2.74%)
Aug 13, 2021 0.7400 0.7400 0.7300 0.7300 7,570 -0.03(-3.95%)
Aug 11, 2021 0.7600 0.7600 0.7600 100 +0.02(+2.70%)
Aug 10, 2021 0.7600 0.7600 0.7400 0.7400 3,500 +0.01(+1.37%)
Aug 09, 2021 0.7300 0.7300 0.7300 0.7300 2,205 +0.00(+0.00%)
Aug 06, 2021 0.7300 0.7300 0.7300 0.7300 1,500 +0.00(+0.00%)
Aug 04, 2021 0.7300 0.7300 0.7300 69 +0.01(+1.39%)
Aug 03, 2021 0.7300 0.7300 0.7100 0.7200 13,275 +0.00(+0.00%)
Jul 30, 2021 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jul 29, 2021 0.7300 0.7300 0.7200 0.7200 1,002 -0.02(-2.70%)
Jul 28, 2021 0.7400 0.7400 0.7400 0.7400 724 +0.00(+0.00%)
Jul 27, 2021 0.7100 0.7400 0.7100 0.7400 2,110 +0.03(+4.23%)
Jul 26, 2021 0.7400 0.7400 0.7100 0.7100 6,000 +0.01(+1.43%)
Jul 23, 2021 0.7100 0.7100 0.6900 0.7000 3,517 -0.04(-5.41%)
Jul 22, 2021 0.7200 0.7400 0.7200 0.7400 1,577 +0.02(+2.78%)
Jul 21, 2021 0.7200 0.7500 0.7200 0.7200 6,950 +0.05(+7.46%)
Jul 19, 2021 0.6700 0.6700 0.6700 0 -0.02(-2.90%)
Jul 16, 2021 0.7100 0.7100 0.6700 0.6900 7,600 -0.02(-2.82%)
Jul 15, 2021 0.7400 0.7400 0.6900 0.7100 5,433 -0.03(-4.05%)
Jul 14, 2021 0.8000 0.8000 0.7200 0.7400 4,500 -0.03(-3.90%)
Jul 12, 2021 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jul 09, 2021 0.7600 0.7700 0.7600 0.7700 2,010 +0.01(+1.32%)
Jul 08, 2021 0.7600 0.7600 0.7600 0.7600 1,160 -0.04(-5.00%)
Jul 07, 2021 0.8100 0.8100 0.7900 0.8000 2,650 -0.03(-3.61%)
Jul 06, 2021 0.8200 0.8300 0.8200 0.8300 4,000 -0.11(-11.70%)
Jul 05, 2021 0.8400 0.9400 0.8400 0.9400 5,362 +0.12(+14.63%)
Jun 30, 2021 0.8200 0.8200 0.8200 100 +0.02(+2.50%)
Jun 29, 2021 0.8100 0.8200 0.8000 0.8000 5,161 -0.04(-4.76%)
Jun 28, 2021 0.8400 0.8400 0.8400 0.8400 1,010 +0.03(+3.70%)
Jun 25, 2021 0.8200 0.8300 0.8100 0.8100 33,000 -0.01(-1.22%)
Jun 24, 2021 0.8300 0.8400 0.8200 0.8200 5,069 +0.01(+1.23%)
Jun 23, 2021 0.7800 0.8100 0.7800 0.8100 20,201 +0.03(+3.85%)
Jun 22, 2021 0.7900 0.8000 0.7800 0.7800 2,225 +0.00(+0.00%)
Jun 21, 2021 0.8000 0.8000 0.7800 0.7800 1,577 -0.04(-4.88%)
Jun 18, 2021 0.7900 0.8300 0.7900 0.8200 17,770 +0.03(+3.80%)
Jun 17, 2021 0.7900 0.7900 0.7900 0.7900 2,000 -0.03(-3.66%)
Jun 15, 2021 0.8200 0.8200 0.8200 330 -0.01(-1.20%)
Jun 14, 2021 0.8300 0.8300 0.8300 0.8300 703 -0.01(-1.19%)
Jun 11, 2021 0.8400 0.8400 0.8400 0.8400 1,040 -0.01(-1.18%)
Jun 10, 2021 0.8700 0.8700 0.8400 0.8500 6,045 -0.04(-4.49%)
Jun 09, 2021 0.9000 0.9000 0.8900 0.8900 10,500 +0.01(+1.14%)
Jun 08, 2021 0.8500 0.8800 0.8500 0.8800 4,049 +0.03(+3.53%)
Jun 07, 2021 0.8800 0.8800 0.8500 0.8500 10,159 -0.04(-4.49%)
Jun 04, 2021 0.8600 0.9100 0.8600 0.8900 6,503 +0.04(+4.71%)
Jun 03, 2021 0.8500 0.8800 0.8300 0.8500 17,500 +0.03(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.