Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.220 -0.010 (-0.81%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1.700 1.700 1.700 1.700 7,000 +0.00(+0.00%)
Aug 28, 2009 1.770 1.770 1.670 1.700 26,200 -0.02(-1.16%)
Aug 27, 2009 1.750 1.750 1.650 1.720 21,400 -0.08(-4.44%)
Aug 26, 2009 1.830 1.830 1.760 1.800 29,200 -0.05(-2.70%)
Aug 25, 2009 1.870 1.870 1.850 1.850 2,000 -0.05(-2.63%)
Aug 24, 2009 1.910 1.990 1.900 1.900 71,148 -0.09(-4.52%)
Aug 21, 2009 1.990 1.990 1.860 1.990 17,943 +0.00(+0.00%)
Aug 20, 2009 2.050 2.050 1.990 1.990 6,300 -0.05(-2.45%)
Aug 19, 2009 2.100 2.100 1.980 2.040 11,800 +0.04(+2.00%)
Aug 18, 2009 2.050 2.050 1.960 2.000 19,500 -0.01(-0.50%)
Aug 17, 2009 2.010 2.010 2.010 2.010 2,000 -0.04(-1.95%)
Aug 14, 2009 2.050 2.050 2.040 2.050 1,433 -0.10(-4.65%)
Aug 13, 2009 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Aug 12, 2009 2.150 2.150 2.150 0 +0.00(+0.00%)
Aug 11, 2009 2.150 2.150 2.150 2.150 1,200 +0.00(+0.00%)
Aug 10, 2009 2.150 2.150 2.150 2.150 1,200 +0.00(+0.00%)
Aug 07, 2009 2.150 2.150 2.150 0 +0.00(+0.00%)
Aug 06, 2009 2.150 2.150 2.150 2.150 1,200 +0.00(+0.00%)
Aug 05, 2009 2.150 2.150 2.150 2.150 1,200 -0.01(-0.46%)
Aug 04, 2009 2.070 2.170 2.070 2.160 3,300 -0.14(-6.09%)
Jul 31, 2009 2.290 2.300 2.290 2.300 1,422 +0.10(+4.55%)
Jul 30, 2009 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 29, 2009 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 28, 2009 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 27, 2009 2.200 2.200 2.200 2.200 900 +0.00(+0.00%)
Jul 24, 2009 2.170 2.200 2.170 2.200 1,000 +0.04(+1.85%)
Jul 23, 2009 2.160 2.160 2.160 0 +0.00(+0.00%)
Jul 22, 2009 2.160 2.160 2.160 2.160 1,300 -0.11(-4.85%)
Jul 21, 2009 2.270 2.270 2.270 0 +0.00(+0.00%)
Jul 20, 2009 2.270 2.270 2.270 2.270 400 +0.09(+4.13%)
Jul 17, 2009 2.180 2.180 2.180 2.180 1,000 -0.08(-3.54%)
Jul 16, 2009 2.260 2.260 2.260 0 +0.00(+0.00%)
Jul 15, 2009 2.060 2.260 2.060 2.260 508 +0.06(+2.73%)
Jul 14, 2009 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 13, 2009 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 10, 2009 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 09, 2009 2.200 2.200 2.200 2.200 2,900 +0.10(+4.76%)
Jul 08, 2009 2.100 2.100 2.070 2.100 43,400 -0.03(-1.41%)
Jul 07, 2009 2.040 2.130 1.810 2.130 12,100 -0.14(-6.17%)
Jul 06, 2009 2.270 2.270 2.270 2.270 0 +0.00(+0.00%)
Jul 03, 2009 2.270 2.270 2.270 2.270 0 +0.00(+0.00%)
Jul 02, 2009 2.270 2.270 2.270 0 +0.00(+0.00%)
Jun 30, 2009 2.260 2.270 2.260 2.270 1,000 -0.13(-5.42%)
Jun 29, 2009 2.400 2.400 2.400 0 +0.00(+0.00%)
Jun 26, 2009 2.400 2.400 2.400 0 +0.00(+0.00%)
Jun 25, 2009 2.400 2.400 2.400 2.400 100 +0.00(+0.00%)
Jun 24, 2009 2.400 2.400 2.400 2.400 100 +0.15(+6.67%)
Jun 23, 2009 2.250 2.250 2.250 0 +0.00(+0.00%)
Jun 22, 2009 2.270 2.270 2.250 2.250 4,900 -0.13(-5.46%)
Jun 19, 2009 2.380 2.380 2.380 2.380 500 +0.10(+4.39%)
Jun 18, 2009 2.280 2.280 2.280 2.280 200 -0.13(-5.39%)
Jun 17, 2009 2.410 2.410 2.410 2.410 800 +0.00(+0.00%)
Jun 16, 2009 2.380 2.410 2.260 2.410 7,000 +0.13(+5.70%)
Jun 15, 2009 2.280 2.280 2.280 2.280 101 +0.00(+0.00%)
Jun 12, 2009 2.340 2.370 2.280 2.280 8,200 +0.05(+2.24%)
Jun 11, 2009 2.120 2.230 2.120 2.230 900 +0.03(+1.36%)
Jun 10, 2009 2.320 2.340 2.200 2.200 3,300 -0.15(-6.38%)
Jun 09, 2009 2.150 2.350 2.010 2.350 4,500 +0.20(+9.30%)
Jun 08, 2009 2.150 2.150 2.040 2.150 3,700 -0.04(-1.83%)
Jun 05, 2009 2.190 2.190 2.190 2.190 0 +0.00(+0.00%)
Jun 04, 2009 2.190 2.190 2.190 2.190 100 +0.18(+8.96%)
Jun 03, 2009 2.010 2.010 2.010 2.010 450 -0.34(-14.47%)
Jun 02, 2009 2.320 2.350 2.320 2.350 4,202 +0.03(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.