Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.200 +0.020 (+1.69%)
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 4.590 4.600 4.590 4.600 3,500 +0.05(+1.10%)
Aug 30, 2007 4.590 4.600 4.550 4.550 3,700 -0.29(-5.99%)
Aug 29, 2007 4.650 4.840 4.610 4.840 400 +0.24(+5.22%)
Aug 28, 2007 4.600 4.600 4.600 4.600 1,013 -0.06(-1.29%)
Aug 27, 2007 4.660 4.660 4.660 4.660 700 +0.01(+0.22%)
Aug 24, 2007 4.650 4.650 4.650 4.650 300 -0.08(-1.69%)
Aug 23, 2007 4.880 4.880 4.730 4.730 1,617 -0.15(-3.07%)
Aug 22, 2007 4.880 4.880 4.880 4.880 1,364 -0.11(-2.20%)
Aug 21, 2007 4.900 4.990 4.900 4.990 500 +0.24(+5.05%)
Aug 20, 2007 4.550 4.750 4.550 4.750 3,700 +0.20(+4.40%)
Aug 17, 2007 4.700 4.700 4.440 4.550 20,075 +0.05(+1.11%)
Aug 16, 2007 4.910 4.910 4.500 4.500 19,291 -0.45(-9.09%)
Aug 15, 2007 5.010 5.010 4.950 4.950 3,300 -0.05(-1.00%)
Aug 14, 2007 5.000 5.100 5.000 5.000 4,400 -0.37(-6.89%)
Aug 13, 2007 5.370 5.370 5.370 5.370 0 +0.00(+0.00%)
Aug 10, 2007 5.600 5.600 4.920 5.370 16,900 -0.16(-2.89%)
Aug 09, 2007 5.530 5.540 5.530 5.530 1,230 -0.17(-2.98%)
Aug 08, 2007 5.840 5.850 5.700 5.700 8,000 -0.05(-0.87%)
Aug 07, 2007 5.580 5.850 5.520 5.750 35,000 +0.40(+7.48%)
Aug 06, 2007 5.250 5.350 5.250 5.350 5,800 +0.00(+0.00%)
Aug 03, 2007 5.250 5.350 5.250 5.350 5,800 +0.35(+7.00%)
Aug 02, 2007 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 01, 2007 5.100 5.100 5.000 5.000 2,900 -0.20(-3.85%)
Jul 31, 2007 5.250 5.650 5.200 5.200 3,731 +0.05(+0.97%)
Jul 30, 2007 5.100 5.190 5.100 5.150 12,002 +0.05(+0.98%)
Jul 27, 2007 5.070 5.200 5.040 5.100 2,209 -0.12(-2.30%)
Jul 26, 2007 5.220 5.220 5.220 5.220 214 +0.20(+3.98%)
Jul 25, 2007 5.020 5.020 5.020 5.020 0 +0.00(+0.00%)
Jul 24, 2007 5.020 5.020 5.020 5.020 0 +0.00(+0.00%)
Jul 23, 2007 5.100 5.100 5.020 5.020 700 -0.08(-1.57%)
Jul 20, 2007 5.100 5.100 5.000 5.100 2,100 +0.00(+0.00%)
Jul 19, 2007 5.000 5.100 5.000 5.100 9,594 +0.00(+0.00%)
Jul 18, 2007 5.090 5.100 5.090 5.100 3,800 +0.16(+3.24%)
Jul 17, 2007 5.010 5.010 4.940 4.940 2,000 -0.07(-1.40%)
Jul 16, 2007 5.010 5.010 5.010 5.010 107 -0.09(-1.76%)
Jul 13, 2007 5.090 5.100 5.050 5.100 5,806 +0.09(+1.80%)
Jul 12, 2007 5.010 5.010 5.010 5.010 0 +0.00(+0.00%)
Jul 11, 2007 5.010 5.010 5.010 5.010 100 -0.09(-1.76%)
Jul 10, 2007 5.100 5.100 5.100 5.100 400 -0.01(-0.20%)
Jul 09, 2007 5.000 5.110 5.000 5.110 2,800 +0.11(+2.20%)
Jul 06, 2007 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 05, 2007 5.100 5.100 5.000 5.000 6,703 -0.24(-4.58%)
Jul 03, 2007 4.970 5.240 4.970 5.240 350 +0.20(+3.97%)
Jul 02, 2007 4.900 5.040 4.900 5.040 800 +0.00(+0.00%)
Jun 29, 2007 4.900 5.040 4.900 5.040 800 +0.04(+0.80%)
Jun 28, 2007 5.250 5.250 5.000 5.000 800 +0.10(+2.04%)
Jun 27, 2007 4.910 4.910 4.900 4.900 3,390 -0.10(-2.00%)
Jun 26, 2007 4.900 5.000 4.900 5.000 7,466 +0.10(+2.04%)
Jun 25, 2007 5.010 5.010 4.900 4.900 6,800 -0.11(-2.20%)
Jun 22, 2007 5.020 5.020 5.010 5.010 3,600 -0.09(-1.76%)
Jun 21, 2007 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Jun 20, 2007 5.100 5.100 5.100 5.100 2,000 +0.05(+0.99%)
Jun 19, 2007 5.050 5.050 5.050 5.050 100 -0.01(-0.20%)
Jun 18, 2007 5.060 5.060 5.060 5.060 100 -0.06(-1.17%)
Jun 15, 2007 5.120 5.120 5.120 5.120 0 +0.00(+0.00%)
Jun 14, 2007 4.990 5.120 4.990 5.120 2,800 +0.27(+5.57%)
Jun 13, 2007 4.980 5.020 4.850 4.850 7,600 -0.13(-2.61%)
Jun 12, 2007 5.050 5.070 4.850 4.980 4,300 -0.03(-0.60%)
Jun 11, 2007 4.970 5.010 4.970 5.010 2,000 +0.16(+3.30%)
Jun 08, 2007 4.950 5.040 4.850 4.850 1,977 +0.00(+0.00%)
Jun 07, 2007 4.750 4.850 4.750 4.850 5,300 +0.10(+2.11%)
Jun 06, 2007 4.800 4.870 4.750 4.750 23,975 -0.06(-1.25%)
Jun 05, 2007 5.050 5.050 4.800 4.810 12,277 -0.19(-3.80%)
Jun 04, 2007 5.060 5.060 5.000 5.000 800 -0.23(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.