Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auxly Cannabis Group Inc (TSX: XLY )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0450 0.0550 0.0450 0.0500 5,159,124 +0.01(+11.11%)
Aug 30, 2022 0.0600 0.0600 0.0450 0.0450 5,335,780 -0.01(-18.18%)
Aug 29, 2022 0.0600 0.0600 0.0550 0.0550 50,038 +0.00(+0.00%)
Aug 26, 2022 0.0550 0.0600 0.0550 0.0550 915,021 -0.00(-4.35%)
Aug 25, 2022 0.0600 0.0650 0.0525 0.0575 2,242,777 +0.00(+4.55%)
Aug 24, 2022 0.0600 0.0650 0.0550 0.0550 868,059 -0.00(-8.33%)
Aug 23, 2022 0.0700 0.0700 0.0550 0.0600 3,025,692 -0.01(-7.69%)
Aug 22, 2022 0.0650 0.0650 0.0600 0.0650 279,823 +0.00(+0.00%)
Aug 19, 2022 0.0750 0.0750 0.0600 0.0650 5,395,071 -0.01(-7.14%)
Aug 18, 2022 0.0700 0.0800 0.0700 0.0700 931,178 +0.00(+0.00%)
Aug 17, 2022 0.0750 0.0750 0.0700 0.0700 1,705,157 +0.00(+0.00%)
Aug 16, 2022 0.0750 0.0750 0.0650 0.0700 3,179,873 +0.00(+0.00%)
Aug 15, 2022 0.0750 0.0750 0.0700 0.0700 1,354,328 -0.00(-6.67%)
Aug 12, 2022 0.0800 0.0850 0.0750 0.0750 621,401 -0.01(-9.09%)
Aug 11, 2022 0.0900 0.0900 0.0800 0.0825 266,802 -0.01(-8.33%)
Aug 10, 2022 0.0850 0.0900 0.0800 0.0900 629,730 +0.01(+12.50%)
Aug 09, 2022 0.0900 0.0900 0.0800 0.0800 1,807,872 -0.01(-15.79%)
Aug 08, 2022 0.0800 0.0950 0.0750 0.0950 2,125,161 +0.01(+18.75%)
Aug 05, 2022 0.0800 0.0800 0.0700 0.0800 581,830 +0.01(+6.67%)
Aug 04, 2022 0.0750 0.0750 0.0700 0.0750 547,149 +0.00(+0.00%)
Aug 03, 2022 0.0750 0.0750 0.0700 0.0750 599,281 +0.00(+0.00%)
Aug 02, 2022 0.0700 0.0750 0.0700 0.0750 881,372 +0.00(+3.45%)
Jul 29, 2022 0.0725 0 -0.00(-3.33%)
Jul 28, 2022 0.0750 0.0750 0.0700 0.0750 233,906 +0.00(+7.14%)
Jul 27, 2022 0.0750 0.0750 0.0700 0.0700 255,849 +0.00(+0.00%)
Jul 26, 2022 0.0750 0.0750 0.0700 0.0700 104,698 -0.00(-6.67%)
Jul 25, 2022 0.0800 0.0800 0.0700 0.0750 524,234 -0.01(-6.25%)
Jul 22, 2022 0.0800 0.0800 0.0750 0.0800 249,950 -0.01(-5.88%)
Jul 21, 2022 0.0850 0.0900 0.0750 0.0850 1,522,552 +0.00(+0.00%)
Jul 20, 2022 0.0750 0.0850 0.0700 0.0850 1,117,382 +0.01(+21.43%)
Jul 19, 2022 0.0700 0.0750 0.0650 0.0700 799,428 +0.01(+7.69%)
Jul 18, 2022 0.0750 0.0750 0.0650 0.0650 469,646 -0.01(-7.14%)
Jul 15, 2022 0.0750 0.0750 0.0650 0.0700 435,564 +0.00(+0.00%)
Jul 14, 2022 0.0700 0.0700 0.0650 0.0700 415,366 +0.00(+0.00%)
Jul 13, 2022 0.0650 0.0700 0.0650 0.0700 261,343 +0.00(+0.00%)
Jul 12, 2022 0.0700 0.0700 0.0650 0.0700 528,437 -0.00(-6.67%)
Jul 11, 2022 0.0700 0.0750 0.0700 0.0750 196,729 +0.00(+7.14%)
Jul 08, 2022 0.0750 0.0800 0.0700 0.0700 1,789,608 -0.00(-6.67%)
Jul 07, 2022 0.0850 0.0850 0.0700 0.0750 1,095,218 +0.00(+0.00%)
Jul 06, 2022 0.0800 0.0800 0.0750 0.0750 285,603 +0.00(+0.00%)
Jul 05, 2022 0.0850 0.0850 0.0750 0.0750 468,221 -0.01(-6.25%)
Jul 04, 2022 0.0750 0.0800 0.0750 0.0800 515,997 +0.01(+6.67%)
Jun 30, 2022 0.0750 0 +0.00(+7.14%)
Jun 29, 2022 0.0850 0.0900 0.0700 0.0700 2,092,879 -0.01(-17.65%)
Jun 28, 2022 0.0900 0.0900 0.0850 0.0850 754,847 -0.00(-5.56%)
Jun 27, 2022 0.1000 0.1000 0.0850 0.0900 799,042 -0.01(-5.26%)
Jun 24, 2022 0.1000 0.1050 0.0950 0.0950 1,043,968 +0.00(+0.00%)
Jun 23, 2022 0.1100 0.1100 0.0900 0.0950 1,551,809 -0.01(-13.64%)
Jun 22, 2022 0.1200 0.1200 0.1100 0.1100 486,126 -0.01(-4.35%)
Jun 21, 2022 0.1200 0.1200 0.1150 0.1150 122,423 +0.00(+0.00%)
Jun 20, 2022 0.1150 0.1200 0.1150 0.1150 104,857 +0.00(+0.00%)
Jun 17, 2022 0.1150 0.1200 0.1150 0.1150 153,935 +0.00(+0.00%)
Jun 16, 2022 0.1150 0.1300 0.1150 0.1150 1,084,732 -0.01(-8.00%)
Jun 15, 2022 0.1150 0.1250 0.1150 0.1250 990,553 +0.01(+8.70%)
Jun 14, 2022 0.1150 0.1200 0.1100 0.1150 441,470 +0.01(+4.55%)
Jun 13, 2022 0.1150 0.1150 0.1100 0.1100 971,361 -0.01(-4.35%)
Jun 10, 2022 0.1100 0.1150 0.1100 0.1150 211,276 +0.01(+4.55%)
Jun 09, 2022 0.1200 0.1200 0.1100 0.1100 528,494 -0.01(-4.35%)
Jun 08, 2022 0.1200 0.1200 0.1150 0.1150 320,831 +0.00(+0.00%)
Jun 07, 2022 0.1200 0.1200 0.1150 0.1150 127,583 -0.00(-4.17%)
Jun 06, 2022 0.1150 0.1200 0.1150 0.1200 250,070 +0.00(+0.00%)
Jun 03, 2022 0.1250 0.1250 0.1150 0.1200 664,966 -0.01(-4.00%)
Jun 02, 2022 0.1200 0.1250 0.1200 0.1250 82,600 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.