Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 26, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 24, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 23, 2016 0.0350 0.0350 0.0350 0.0350 7,500 +0.00(+0.00%)
Aug 22, 2016 0.0400 0.0400 0.0350 0.0350 29,300 +0.00(+0.00%)
Aug 19, 2016 0.0400 0.0400 0.0350 0.0350 326,800 -0.00(-12.50%)
Aug 12, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 10, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 09, 2016 0.0400 0.0400 0.0400 0.0400 43,500 +0.00(+0.00%)
Aug 08, 2016 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Aug 05, 2016 0.0450 0.0450 0.0450 0.0450 25,500 +0.00(+0.00%)
Aug 03, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 29, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 28, 2016 0.0400 0.0400 0.0400 0.0400 191,000 -0.00(-11.11%)
Jul 27, 2016 0.0450 0.0450 0.0450 0.0450 4,500 +0.00(+12.50%)
Jul 26, 2016 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
Jul 25, 2016 0.0450 0.0450 0.0400 0.0400 13,550 +0.00(+0.00%)
Jul 18, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 13, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 12, 2016 0.0500 0.0500 0.0450 0.0450 79,000 -0.01(-10.00%)
Jul 07, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 05, 2016 0.0400 0.0450 0.0400 0.0450 311,000 +0.00(+12.50%)
Jul 04, 2016 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Jun 29, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 28, 2016 0.0450 0.0450 0.0400 0.0400 15,000 +0.00(+0.00%)
Jun 24, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 22, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 21, 2016 0.0400 0.0400 0.0400 0.0400 53,000 -0.00(-11.11%)
Jun 16, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 14, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 13, 2016 0.0400 0.0400 0.0400 0.0400 100,540 -0.01(-20.00%)
Jun 10, 2016 0.0400 0.0500 0.0400 0.0500 99,000 +0.01(+11.11%)
Jun 09, 2016 0.0400 0.0450 0.0400 0.0450 138,000 +0.00(+0.00%)
Jun 08, 2016 0.0400 0.0450 0.0400 0.0450 218,500 +0.00(+12.50%)
Jun 06, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.