Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tricon Cap Grp (TSX: TCN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.600 5.600 5.400 5.600 15,000 +0.00(+0.00%)
Aug 30, 2010 5.600 5.600 5.600 0 +0.00(+0.00%)
Aug 27, 2010 5.600 5.600 5.600 0 +0.00(+0.00%)
Aug 26, 2010 5.600 5.600 5.600 5.600 2,500 +0.00(+0.00%)
Aug 25, 2010 5.600 5.600 5.600 5.600 1,600 +0.00(+0.00%)
Aug 24, 2010 5.600 5.600 5.600 5.600 200 +0.00(+0.00%)
Aug 23, 2010 5.600 5.600 5.600 0 +0.00(+0.00%)
Aug 20, 2010 5.600 5.600 5.600 0 +0.00(+0.00%)
Aug 19, 2010 5.600 5.600 5.600 5.600 2,700 +0.00(+0.00%)
Aug 18, 2010 5.600 5.600 5.600 0 +0.00(+0.00%)
Aug 17, 2010 5.600 5.600 5.600 0 +0.00(+0.00%)
Aug 16, 2010 5.600 5.600 5.600 5.600 500 +0.10(+1.82%)
Aug 13, 2010 5.500 5.500 5.500 0 +0.00(+0.00%)
Aug 12, 2010 5.500 5.500 5.500 0 +0.00(+0.00%)
Aug 11, 2010 5.500 5.500 5.500 0 +0.00(+0.00%)
Aug 10, 2010 5.400 5.500 5.400 5.500 1,500 +0.10(+1.85%)
Aug 09, 2010 5.400 5.400 5.400 0 +0.00(+0.00%)
Aug 06, 2010 5.400 5.400 5.400 0 +0.00(+0.00%)
Aug 05, 2010 5.400 5.400 5.400 5.400 1,900 +0.05(+0.93%)
Aug 04, 2010 5.350 5.350 5.350 5.350 10,000 -0.15(-2.73%)
Aug 03, 2010 5.500 5.500 5.500 5.500 1,500 +0.20(+3.77%)
Jul 30, 2010 5.250 5.300 5.250 5.300 191,730 +0.05(+0.95%)
Jul 29, 2010 5.250 5.250 5.250 5.250 31,000 +0.00(+0.00%)
Jul 28, 2010 5.250 5.250 5.250 0 +0.00(+0.00%)
Jul 27, 2010 5.250 5.250 5.250 5.250 1,785 +0.15(+2.94%)
Jul 26, 2010 5.100 5.300 5.100 5.100 40,500 -0.20(-3.77%)
Jul 23, 2010 5.300 5.300 5.300 5.300 2,100 +0.00(+0.00%)
Jul 22, 2010 5.310 5.310 5.300 5.300 9,340 +0.00(+0.00%)
Jul 21, 2010 5.450 5.450 5.300 5.300 1,470 -0.20(-3.64%)
Jul 20, 2010 5.500 5.500 5.500 5.500 20,200 +0.00(+0.00%)
Jul 19, 2010 5.500 5.500 5.500 0 +0.00(+0.00%)
Jul 16, 2010 5.500 5.500 5.500 5.500 3,000 +0.00(+0.00%)
Jul 15, 2010 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Jul 14, 2010 5.500 5.500 5.500 5.500 800 +0.10(+1.85%)
Jul 13, 2010 5.400 5.400 5.400 5.400 4,000 +0.00(+0.00%)
Jul 12, 2010 5.400 5.400 5.400 5.400 3,300 -0.10(-1.82%)
Jul 09, 2010 5.500 5.500 5.500 5.500 17,130 +0.10(+1.85%)
Jul 08, 2010 5.400 5.400 5.400 5.400 600 -0.10(-1.82%)
Jul 07, 2010 5.500 5.500 5.500 5.500 1,000 +0.00(+0.00%)
Jul 06, 2010 5.500 5.500 5.500 5.500 2,700 +0.10(+1.85%)
Jul 02, 2010 5.400 5.400 5.400 0 +0.00(+0.00%)
Jun 30, 2010 5.400 5.400 5.400 5.400 3,000 -0.10(-1.82%)
Jun 29, 2010 5.550 5.550 5.500 5.500 1,500 -0.20(-3.51%)
Jun 25, 2010 5.700 5.700 5.700 0 +0.00(+0.00%)
Jun 24, 2010 5.700 5.700 5.700 0 +0.00(+0.00%)
Jun 23, 2010 5.700 5.700 5.700 5.700 1,040 -0.10(-1.72%)
Jun 22, 2010 5.800 5.800 5.800 0 +0.00(+0.00%)
Jun 21, 2010 5.900 5.900 5.800 5.800 1,100 -0.05(-0.85%)
Jun 18, 2010 5.850 5.850 5.850 0 +0.00(+0.00%)
Jun 17, 2010 5.950 5.950 5.850 5.850 3,000 -0.15(-2.50%)
Jun 16, 2010 5.900 6.000 5.900 6.000 45,500 +0.10(+1.69%)
Jun 15, 2010 5.800 5.900 5.800 5.900 6,300 +0.10(+1.72%)
Jun 14, 2010 5.800 5.800 5.800 0 +0.00(+0.00%)
Jun 11, 2010 5.800 5.800 5.800 5.800 3,600 +0.00(+0.00%)
Jun 10, 2010 5.800 5.800 5.800 5.800 10,300 -0.05(-0.85%)
Jun 09, 2010 5.850 5.850 5.850 5.850 55,000 +0.00(+0.00%)
Jun 08, 2010 5.850 5.850 5.850 5.850 1,100 +0.00(+0.00%)
Jun 07, 2010 5.900 5.900 5.850 5.850 9,000 -0.05(-0.85%)
Jun 04, 2010 5.900 5.900 5.900 0 +0.00(+0.00%)
Jun 03, 2010 5.900 5.900 5.900 5.900 5,000 +0.00(+0.00%)
Jun 02, 2010 5.900 5.900 5.900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.