Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 40.01 40.01 37.53 37.53 3,686 -0.45(-1.18%)
Jun 05, 2024 37.43 39.32 37.43 37.98 1,895 +0.55(+1.47%)
Jun 04, 2024 37.80 37.80 37.00 37.43 1,313 -0.56(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.