Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.34 -0.29 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.018 6.018 5.918 5.941 0 -0.06(-1.06%)
Aug 29, 2013 5.938 6.022 5.911 6.005 378,212 +0.07(+1.25%)
Aug 28, 2013 5.907 5.958 5.901 5.931 0 +0.03(+0.57%)
Aug 27, 2013 5.924 5.948 5.882 5.897 401,958 -0.08(-1.35%)
Aug 26, 2013 6.042 6.052 5.968 5.978 0 -0.04(-0.73%)
Aug 23, 2013 6.163 6.237 6.005 6.022 0 -0.17(-2.79%)
Aug 22, 2013 6.081 6.245 5.997 6.195 278,896 +0.13(+2.16%)
Aug 21, 2013 6.040 6.084 5.973 6.064 0 -0.00(-0.06%)
Aug 20, 2013 6.013 6.074 6.010 6.067 202,405 +0.04(+0.72%)
Aug 19, 2013 6.003 6.081 5.903 6.024 435,506 +0.04(+0.62%)
Aug 16, 2013 5.987 6.037 5.950 5.987 0 -0.03(-0.56%)
Aug 15, 2013 6.020 6.090 5.943 6.020 445,790 -0.06(-0.94%)
Aug 14, 2013 5.889 6.094 5.889 6.077 543,659 +0.18(+3.13%)
Aug 13, 2013 5.940 5.940 5.795 5.893 168,495 -0.02(-0.40%)
Aug 12, 2013 5.883 5.926 5.827 5.916 289,293 -0.00(-0.06%)
Aug 09, 2013 5.879 5.946 5.869 5.920 289,209 +0.04(+0.74%)
Aug 08, 2013 5.869 5.903 5.819 5.876 215,128 +0.06(+0.98%)
Aug 07, 2013 5.832 5.873 5.765 5.819 230,292 -0.01(-0.23%)
Aug 06, 2013 5.873 5.899 5.792 5.832 250,415 -0.05(-0.86%)
Aug 05, 2013 5.876 5.920 5.809 5.883 206,239 +0.01(+0.11%)
Aug 02, 2013 5.879 5.933 5.816 5.876 266,674 -0.02(-0.28%)
Aug 01, 2013 5.822 5.926 5.769 5.893 317,955 +0.14(+2.39%)
Jul 31, 2013 5.738 5.792 5.715 5.755 0 +0.05(+0.94%)
Jul 30, 2013 5.702 5.772 5.645 5.702 0 +0.00(+0.00%)
Jul 29, 2013 5.695 5.718 5.628 5.702 0 +0.01(+0.24%)
Jul 26, 2013 5.671 5.718 5.554 5.688 0 -0.01(-0.24%)
Jul 25, 2013 5.712 5.759 5.661 5.702 0 +0.02(+0.29%)
Jul 24, 2013 5.712 5.762 5.661 5.685 0 -0.02(-0.35%)
Jul 23, 2013 5.795 5.852 5.678 5.705 0 -0.08(-1.45%)
Jul 22, 2013 5.728 5.832 5.722 5.789 0 +0.05(+0.88%)
Jul 19, 2013 5.698 5.752 5.648 5.738 0 +0.04(+0.71%)
Jul 18, 2013 5.601 5.722 5.601 5.698 0 +0.12(+2.20%)
Jul 17, 2013 5.936 5.967 5.480 5.576 657,313 -0.34(-5.75%)
Jul 16, 2013 5.933 5.960 5.886 5.916 0 +0.01(+0.11%)
Jul 15, 2013 5.913 5.980 5.806 5.910 0 +0.06(+0.97%)
Jul 12, 2013 5.920 6.034 5.836 5.852 0 -0.04(-0.63%)
Jul 11, 2013 5.802 5.913 5.789 5.889 0 +0.16(+2.81%)
Jul 10, 2013 5.634 5.755 5.604 5.728 0 +0.11(+1.91%)
Jul 09, 2013 5.557 5.708 5.544 5.621 0 +0.12(+2.13%)
Jul 08, 2013 5.484 5.564 5.467 5.504 0 +0.06(+1.05%)
Jul 05, 2013 5.386 5.473 5.331 5.447 0 +0.14(+2.65%)
Jul 03, 2013 5.198 5.344 5.198 5.306 0 +0.07(+1.41%)
Jul 02, 2013 5.302 5.363 5.192 5.232 0 -0.05(-0.89%)
Jul 01, 2013 5.319 5.396 5.262 5.279 0 +0.02(+0.45%)
Jun 28, 2013 5.031 5.346 5.031 5.255 1,373,565 +0.21(+4.12%)
Jun 27, 2013 5.068 5.084 5.001 5.048 0 +0.02(+0.40%)
Jun 26, 2013 5.017 5.128 4.987 5.027 0 -0.05(-0.93%)
Jun 25, 2013 5.121 5.164 5.021 5.074 0 +0.01(+0.20%)
Jun 24, 2013 5.088 5.133 5.024 5.064 0 -0.07(-1.31%)
Jun 21, 2013 5.316 5.329 5.105 5.131 885,265 -0.18(-3.47%)
Jun 20, 2013 5.286 5.386 5.209 5.316 0 -0.02(-0.44%)
Jun 19, 2013 5.440 5.440 5.309 5.339 0 -0.08(-1.55%)
Jun 18, 2013 5.145 5.430 5.115 5.423 0 +0.30(+5.89%)
Jun 17, 2013 5.366 5.366 5.034 5.121 0 -0.06(-1.14%)
Jun 14, 2013 5.304 5.339 5.160 5.181 172,189 -0.12(-2.20%)
Jun 13, 2013 5.223 5.424 5.214 5.297 399,985 +0.09(+1.72%)
Jun 12, 2013 5.353 5.391 5.138 5.207 351,078 -0.09(-1.65%)
Jun 11, 2013 5.478 5.505 5.277 5.295 496,773 -0.22(-4.05%)
Jun 10, 2013 5.489 5.534 5.429 5.518 0 +0.06(+1.11%)
Jun 07, 2013 5.353 5.489 5.328 5.458 0 +0.15(+2.82%)
Jun 06, 2013 5.290 5.317 5.232 5.308 384,859 +0.01(+0.25%)
Jun 05, 2013 5.337 5.337 5.248 5.295 0 -0.04(-0.84%)
Jun 04, 2013 5.275 5.413 5.266 5.339 0 -0.13(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.