Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.34 -0.29 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.945 4.000 3.874 3.911 486,614 -0.00(-0.11%)
Aug 30, 2011 3.943 3.981 3.857 3.915 591,113 -0.05(-1.23%)
Aug 29, 2011 3.911 3.987 3.898 3.964 597,172 +0.05(+1.30%)
Aug 26, 2011 3.821 3.928 3.745 3.913 464,553 +0.07(+1.71%)
Aug 25, 2011 3.932 3.936 3.828 3.847 342,965 -0.05(-1.36%)
Aug 24, 2011 3.789 3.932 3.789 3.900 459,571 -0.00(-0.05%)
Aug 23, 2011 3.819 3.906 3.785 3.902 761,790 +0.09(+2.46%)
Aug 22, 2011 3.919 3.919 3.770 3.809 354,015 -0.01(-0.28%)
Aug 19, 2011 3.722 3.930 3.722 3.819 697,458 +0.04(+1.18%)
Aug 18, 2011 3.921 3.938 3.762 3.775 491,464 -0.24(-5.98%)
Aug 17, 2011 4.011 4.076 4.004 4.015 383,487 +0.02(+0.43%)
Aug 16, 2011 4.002 4.098 3.974 3.998 382,401 -0.04(-1.10%)
Aug 15, 2011 4.053 4.064 3.996 4.042 513,799 -0.00(-0.11%)
Aug 12, 2011 4.006 4.081 3.955 4.047 433,931 +0.06(+1.60%)
Aug 11, 2011 3.979 4.047 3.896 3.983 488,792 +0.14(+3.59%)
Aug 10, 2011 3.917 3.998 3.819 3.845 442,593 -0.17(-4.24%)
Aug 09, 2011 4.019 4.064 3.728 4.015 961,159 +0.09(+2.33%)
Aug 08, 2011 4.178 4.355 3.923 3.923 569,701 -0.36(-8.43%)
Aug 05, 2011 4.329 4.429 4.206 4.285 571,945 +0.01(+0.20%)
Aug 04, 2011 4.304 4.368 4.276 4.276 438,767 -0.08(-1.90%)
Aug 03, 2011 4.308 4.402 4.251 4.359 374,505 +0.07(+1.58%)
Aug 02, 2011 4.410 4.487 4.283 4.291 631,116 -0.13(-2.84%)
Aug 01, 2011 4.408 4.480 4.368 4.417 302,682 +0.04(+1.02%)
Jul 29, 2011 4.268 4.410 4.268 4.372 182,439 +0.02(+0.39%)
Jul 28, 2011 4.365 4.410 4.321 4.355 162,433 +0.00(+0.10%)
Jul 27, 2011 4.406 4.425 4.323 4.351 279,947 -0.07(-1.59%)
Jul 26, 2011 4.519 4.519 4.393 4.421 195,938 -0.11(-2.35%)
Jul 25, 2011 4.533 4.595 4.485 4.527 196,418 -0.05(-1.16%)
Jul 22, 2011 4.616 4.691 4.570 4.580 137,562 -0.05(-1.06%)
Jul 21, 2011 4.580 4.693 4.572 4.629 240,058 +0.05(+1.16%)
Jul 20, 2011 4.684 4.684 4.553 4.576 418,258 -0.08(-1.69%)
Jul 19, 2011 4.676 4.691 4.614 4.655 214,486 +0.01(+0.23%)
Jul 18, 2011 4.676 4.691 4.638 4.644 164,837 -0.08(-1.67%)
Jul 15, 2011 4.708 4.742 4.693 4.723 191,031 +0.02(+0.50%)
Jul 14, 2011 4.733 4.744 4.629 4.699 213,342 -0.02(-0.41%)
Jul 13, 2011 4.644 4.735 4.644 4.718 299,723 +0.08(+1.79%)
Jul 12, 2011 4.680 4.723 4.635 4.635 404,576 -0.06(-1.18%)
Jul 11, 2011 4.633 4.746 4.633 4.691 314,036 -0.00(-0.05%)
Jul 08, 2011 4.646 4.708 4.616 4.693 352,462 -0.01(-0.32%)
Jul 07, 2011 4.697 4.752 4.652 4.708 232,379 +0.04(+0.91%)
Jul 06, 2011 4.557 4.689 4.550 4.665 222,804 +0.11(+2.33%)
Jul 05, 2011 4.633 4.655 4.548 4.559 413,205 -0.08(-1.70%)
Jul 01, 2011 4.580 4.665 4.557 4.638 572,255 +0.05(+1.02%)
Jun 30, 2011 4.548 4.612 4.546 4.591 424,271 +0.04(+0.93%)
Jun 29, 2011 4.561 4.561 4.485 4.548 285,005 +0.00(+0.00%)
Jun 28, 2011 4.463 4.578 4.438 4.548 891,886 +0.09(+2.05%)
Jun 27, 2011 4.461 4.474 4.395 4.457 311,570 +0.02(+0.43%)
Jun 24, 2011 4.491 4.504 4.419 4.438 682,190 -0.04(-0.95%)
Jun 23, 2011 4.423 4.567 4.406 4.480 467,991 +0.02(+0.38%)
Jun 22, 2011 4.487 4.527 4.448 4.463 190,217 -0.06(-1.22%)
Jun 21, 2011 4.459 4.533 4.419 4.519 170,629 +0.07(+1.67%)
Jun 20, 2011 4.446 4.472 4.395 4.444 109,176 +0.03(+0.72%)
Jun 17, 2011 4.399 4.457 4.370 4.412 337,354 +0.04(+0.87%)
Jun 16, 2011 4.319 4.378 4.319 4.374 495,539 +0.08(+1.83%)
Jun 15, 2011 4.212 4.314 4.212 4.295 1,543,009 +0.06(+1.30%)
Jun 14, 2011 4.208 4.261 4.208 4.240 486,369 +0.06(+1.53%)
Jun 13, 2011 4.208 4.221 4.132 4.176 283,881 -0.01(-0.36%)
Jun 10, 2011 4.234 4.268 4.142 4.191 269,013 -0.07(-1.74%)
Jun 09, 2011 4.304 4.306 4.249 4.266 106,132 -0.01(-0.20%)
Jun 08, 2011 4.293 4.351 4.270 4.274 101,032 -0.03(-0.74%)
Jun 07, 2011 4.306 4.359 4.293 4.306 254,093 +0.01(+0.15%)
Jun 06, 2011 4.261 4.319 4.229 4.300 230,633 +0.03(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.