Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.34 -0.29 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.472 3.585 3.472 3.527 799,454 +0.07(+2.02%)
Aug 30, 2006 3.441 3.521 3.407 3.458 533,039 +0.02(+0.55%)
Aug 29, 2006 3.436 3.460 3.371 3.439 558,575 +0.03(+0.87%)
Aug 28, 2006 3.326 3.441 3.305 3.409 469,000 +0.07(+2.22%)
Aug 25, 2006 3.269 3.337 3.269 3.335 743,025 +0.04(+1.16%)
Aug 24, 2006 3.295 3.335 3.261 3.297 804,087 +0.00(+0.06%)
Aug 23, 2006 3.309 3.345 3.282 3.295 995,536 +0.00(+0.13%)
Aug 22, 2006 3.292 3.360 3.282 3.290 302,961 -0.02(-0.64%)
Aug 21, 2006 3.288 3.341 3.282 3.312 742,330 +0.02(+0.71%)
Aug 18, 2006 3.345 3.388 3.282 3.288 539,693 -0.07(-2.02%)
Aug 17, 2006 3.195 3.388 3.162 3.356 959,977 +0.14(+4.41%)
Aug 16, 2006 3.178 3.244 3.151 3.214 606,546 +0.06(+1.88%)
Aug 15, 2006 3.159 3.223 3.076 3.155 1,815,866 +0.04(+1.15%)
Aug 14, 2006 3.223 3.240 3.087 3.119 473,582 -0.07(-2.13%)
Aug 11, 2006 3.208 3.227 3.155 3.187 646,394 -0.04(-1.12%)
Aug 10, 2006 3.189 3.299 3.168 3.223 631,223 +0.03(+0.86%)
Aug 09, 2006 3.297 3.371 3.176 3.195 681,409 -0.05(-1.63%)
Aug 08, 2006 3.301 3.413 3.208 3.248 476,411 -0.03(-0.78%)
Aug 07, 2006 3.314 3.350 3.250 3.273 585,983 -0.06(-1.72%)
Aug 04, 2006 3.413 3.540 3.286 3.331 679,430 -0.03(-0.94%)
Aug 03, 2006 3.216 3.371 3.178 3.362 1,500,450 +0.10(+3.18%)
Aug 02, 2006 3.223 3.322 3.214 3.259 1,262,400 +0.04(+1.38%)
Aug 01, 2006 3.250 3.326 3.197 3.214 1,139,571 -0.07(-2.19%)
Jul 31, 2006 3.218 3.295 3.155 3.286 1,432,534 +0.03(+0.98%)
Jul 28, 2006 3.180 3.312 3.153 3.254 969,664 +0.10(+3.15%)
Jul 27, 2006 3.225 3.333 3.110 3.155 1,036,441 -0.07(-2.04%)
Jul 26, 2006 3.364 3.364 3.142 3.220 1,238,890 -0.17(-5.12%)
Jul 25, 2006 3.419 3.470 3.339 3.394 821,458 -0.02(-0.62%)
Jul 24, 2006 3.568 3.604 3.396 3.415 1,322,773 -0.15(-4.27%)
Jul 21, 2006 3.591 3.602 3.373 3.568 2,221,906 -0.02(-0.59%)
Jul 20, 2006 4.137 4.150 3.563 3.589 2,822,001 -0.71(-16.50%)
Jul 19, 2006 4.241 4.341 4.241 4.298 452,017 +0.03(+0.59%)
Jul 18, 2006 4.309 4.309 4.192 4.273 621,098 -0.05(-1.18%)
Jul 17, 2006 4.341 4.379 4.252 4.324 471,881 -0.04(-0.87%)
Jul 14, 2006 4.567 4.567 4.353 4.362 509,556 -0.22(-4.81%)
Jul 13, 2006 4.775 4.793 4.474 4.582 1,886,582 -0.25(-5.13%)
Jul 12, 2006 4.753 4.891 4.563 4.830 1,019,368 +0.11(+2.42%)
Jul 11, 2006 4.563 4.743 4.434 4.715 514,903 +0.13(+2.91%)
Jul 10, 2006 4.514 4.673 4.438 4.582 903,151 +0.09(+1.98%)
Jul 07, 2006 4.652 4.652 4.468 4.493 336,598 -0.16(-3.46%)
Jul 06, 2006 4.768 4.904 4.648 4.654 563,138 -0.14(-2.96%)
Jul 05, 2006 4.883 4.925 4.595 4.796 525,236 -0.17(-3.41%)
Jul 03, 2006 4.667 4.991 4.628 4.965 525,335 +0.36(+7.87%)
Jun 30, 2006 4.514 4.667 4.427 4.603 964,827 +0.12(+2.74%)
Jun 29, 2006 4.309 4.518 4.296 4.480 433,564 +0.21(+4.80%)
Jun 28, 2006 4.294 4.313 4.184 4.275 184,227 +0.01(+0.25%)
Jun 27, 2006 4.351 4.383 4.245 4.264 262,061 -0.10(-2.23%)
Jun 26, 2006 4.398 4.408 4.332 4.362 529,912 +0.00(+0.00%)
Jun 23, 2006 4.269 4.379 4.180 4.362 474,380 +0.09(+2.03%)
Jun 22, 2006 4.207 4.275 4.141 4.275 219,162 +0.06(+1.36%)
Jun 21, 2006 4.188 4.256 4.186 4.218 613,102 +0.03(+0.66%)
Jun 20, 2006 4.070 4.256 4.070 4.190 476,477 +0.09(+2.12%)
Jun 19, 2006 4.186 4.264 4.057 4.103 492,941 -0.07(-1.57%)
Jun 16, 2006 4.245 4.317 4.110 4.169 1,920,824 -0.10(-2.23%)
Jun 15, 2006 4.197 4.332 4.118 4.264 767,631 +0.11(+2.70%)
Jun 14, 2006 4.019 4.230 3.938 4.152 538,876 +0.16(+3.92%)
Jun 13, 2006 4.131 4.177 3.959 3.995 680,474 -0.14(-3.28%)
Jun 12, 2006 4.288 4.311 4.129 4.131 532,944 +0.13(+3.23%)
Jun 09, 2006 4.120 4.152 3.917 4.002 426,645 -0.09(-2.28%)
Jun 08, 2006 4.034 4.110 3.936 4.095 411,692 +0.04(+1.05%)
Jun 07, 2006 4.129 4.209 4.046 4.053 297,832 -0.05(-1.29%)
Jun 06, 2006 4.222 4.237 4.044 4.106 470,507 -0.09(-2.12%)
Jun 05, 2006 4.432 4.487 4.192 4.194 514,836 -0.25(-5.71%)
Jun 02, 2006 4.321 4.485 4.235 4.449 794,424 +0.07(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.