Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 17.87 17.94 17.66 17.80 12,287 -0.21(-1.17%)
Jun 05, 2024 17.94 18.14 17.80 18.01 10,111 +0.01(+0.06%)
Jun 04, 2024 18.26 18.30 17.77 18.00 21,606 -0.37(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.