Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Corp (NQ: BYFC )

7.000 +0.150 (+2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.080 8.560 8.560 8.560 87 +1.12(+15.05%)
Aug 27, 2012 8.080 7.440 7.440 7.440 37 -0.80(-9.71%)
Aug 22, 2012 8.240 8.240 8.240 8.240 25 +0.00(+0.00%)
Aug 15, 2012 8.240 8.240 8.240 8.240 100 +0.00(+0.00%)
Aug 11, 2012 8.240 8.240 8.240 0 +0.00(+0.00%)
Aug 10, 2012 8.240 8.240 8.240 8.240 12 +0.48(+6.19%)
Aug 09, 2012 7.760 7.760 7.760 7.760 25 +0.00(+0.00%)
Aug 07, 2012 8.000 7.760 7.760 7.760 175 -0.32(-3.96%)
Aug 06, 2012 8.080 8.080 8.080 8.080 24 -1.12(-12.17%)
Aug 03, 2012 9.200 9.200 9.200 9.200 20 +0.24(+2.68%)
Jul 31, 2012 8.800 8.960 8.960 8.960 50 +0.89(+10.97%)
Jul 30, 2012 8.074 8.074 8.074 8.074 237 -0.81(-9.07%)
Jul 25, 2012 10.32 8.880 8.880 8.880 400 -1.92(-17.77%)
Jul 23, 2012 7.280 10.80 10.80 10.80 75 +3.52(+48.34%)
Jul 20, 2012 7.280 7.280 7.280 7.280 37 -1.13(-13.48%)
Jul 19, 2012 8.414 8.414 8.414 8.414 37 -0.31(-3.50%)
Jul 18, 2012 8.400 8.720 8.400 8.720 850 +1.18(+15.70%)
Jul 16, 2012 8.560 7.537 7.537 7.537 62 -1.26(-14.35%)
Jul 13, 2012 8.880 9.025 8.560 8.799 586 -0.00(-0.01%)
Jul 12, 2012 8.800 8.800 8.800 8.800 60 +0.08(+0.93%)
Jul 10, 2012 8.719 8.719 8.719 8.719 0 +1.20(+15.95%)
Jul 09, 2012 10.80 10.80 7.520 7.520 2,550 -3.28(-30.37%)
Jul 06, 2012 10.80 10.80 10.80 10.80 25 +0.01(+0.08%)
Jul 05, 2012 10.80 10.80 10.79 10.79 125 +0.39(+3.76%)
Jun 27, 2012 10.40 10.40 10.40 10.40 0 +0.40(+4.00%)
Jun 26, 2012 10.00 10.00 10.00 10.00 12 -0.24(-2.34%)
Jun 11, 2012 10.24 10.24 10.24 10.24 187 -0.24(-2.29%)
Jun 08, 2012 10.48 10.48 10.48 10.48 12 +0.00(+0.00%)
Jun 07, 2012 10.48 10.48 10.48 10.48 49 +0.48(+4.80%)
Jun 06, 2012 10.48 10.48 10.00 10.00 387 +0.00(+0.00%)
Jun 05, 2012 10.48 10.48 10.00 10.00 37 -0.16(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.