Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacer Military Times Best Employers ETF (NQ: VETS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 26.08 26.08 26.08 0 +0.00(+0.00%)
Aug 29, 2018 26.08 26.08 26.08 0 +0.00(+0.00%)
Aug 28, 2018 26.08 26.08 26.08 4 +0.00(+0.00%)
Aug 27, 2018 26.08 26.08 26.08 14 +0.00(+0.00%)
Aug 24, 2018 26.08 26.08 26.08 10 +0.00(+0.00%)
Aug 23, 2018 26.08 26.08 26.08 9 +0.00(+0.00%)
Aug 22, 2018 26.08 26.08 26.08 40 +0.00(+0.00%)
Aug 21, 2018 26.08 26.08 26.08 26.08 210 +0.84(+3.32%)
Aug 20, 2018 25.24 25.24 25.24 10 +0.00(+0.00%)
Aug 16, 2018 25.24 25.24 25.24 0 +0.00(+0.00%)
Aug 14, 2018 25.24 25.24 25.24 0 +0.00(+0.00%)
Aug 09, 2018 25.24 25.24 25.24 0 +0.00(+0.00%)
Aug 07, 2018 25.24 25.24 25.24 0 +0.00(+0.00%)
Aug 06, 2018 25.24 25.24 25.24 5 +0.00(+0.00%)
Aug 02, 2018 25.24 25.24 25.24 0 +0.00(+0.00%)
Aug 01, 2018 25.24 25.24 25.24 25.24 105 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 25.27 25.27 25.27 25.27 105 +0.29(+1.16%)
Jul 25, 2018 24.98 24.98 24.98 67 +0.36(+1.45%)
Jul 06, 2018 24.63 24.63 24.63 0 +0.17(+0.70%)
Jun 29, 2018 24.46 24.46 24.46 0 +0.10(+0.43%)
Jun 28, 2018 24.39 24.39 24.34 24.35 1,523 -0.00(-0.02%)
Jun 26, 2018 24.36 24.36 24.36 0 -0.32(-1.32%)
Jun 22, 2018 24.68 24.68 24.68 11 -0.13(-0.52%)
Jun 20, 2018 24.81 24.81 24.81 0 +0.09(+0.36%)
Jun 19, 2018 24.72 24.72 24.72 24.72 109 -0.13(-0.53%)
Jun 15, 2018 24.85 24.85 24.85 1 -0.14(-0.57%)
Jun 13, 2018 24.99 24.99 24.99 0 +0.17(+0.67%)
Jun 08, 2018 24.83 24.83 24.83 2 +0.00(+0.01%)
Jun 07, 2018 24.81 24.83 24.81 24.83 1,055 +0.17(+0.68%)
Jun 06, 2018 24.66 24.66 24.66 24.66 1,055 +0.02(+0.08%)
Jun 05, 2018 24.64 24.64 24.64 24.64 549 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.