Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zk International Group Ltd (NQ: ZKIN )

0.5200 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.5100 0.5200 0.5001 0.5200 21,510 +0.03(+6.34%)
Jun 11, 2024 0.5000 0.5146 0.4800 0.4890 18,673 -0.01(-2.18%)
Jun 10, 2024 0.4990 0.5000 0.4801 0.4999 12,730 +0.01(+1.40%)
Jun 07, 2024 0.4900 0.4999 0.4800 0.4930 43,137 -0.00(-0.40%)
Jun 06, 2024 0.4900 0.5057 0.4800 0.4950 41,219 -0.00(-0.70%)
Jun 05, 2024 0.5200 0.5200 0.4902 0.4985 59,010 -0.02(-3.95%)
Jun 04, 2024 0.5900 0.5900 0.4100 0.5190 119,033 -0.05(-9.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.