Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avenue Therapeutics Inc (NQ: ATXI )

2.510 +0.160 (+6.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 12780 12780 12313 12521 30 -258.80(-2.03%)
Aug 28, 2020 12465 12870 12465 12780 17 +281.20(+2.25%)
Aug 27, 2020 12735 12825 12229 12499 19 -180.00(-1.42%)
Aug 26, 2020 12622 12814 12622 12679 13 -33.70(-0.27%)
Aug 25, 2020 12802 12892 12600 12712 23 +0.00(+0.00%)
Aug 24, 2020 13106 13157 12616 12712 16 -382.50(-2.92%)
Aug 21, 2020 13511 13511 13050 13095 20 -405.00(-3.00%)
Aug 20, 2020 12971 13809 12656 13500 60 +270.00(+2.04%)
Aug 19, 2020 13028 13331 12172 13230 61 +90.00(+0.68%)
Aug 18, 2020 12352 13331 12161 13140 83 +787.50(+6.38%)
Aug 17, 2020 11914 12364 11869 12352 65 +438.70(+3.68%)
Aug 14, 2020 11790 11914 11542 11914 4 +135.00(+1.15%)
Aug 13, 2020 11914 12071 11711 11779 26 -33.70(-0.29%)
Aug 12, 2020 11869 12038 11812 11812 10 +78.70(+0.67%)
Aug 11, 2020 12128 12128 11576 11734 18 -382.50(-3.16%)
Aug 10, 2020 11860 12116 11654 12116 11 +551.30(+4.77%)
Aug 07, 2020 11334 11632 11306 11565 24 +112.50(+0.98%)
Aug 06, 2020 11464 11568 11261 11452 19 -180.00(-1.55%)
Aug 05, 2020 11666 11954 11408 11632 13 -11.30(-0.10%)
Aug 04, 2020 11441 11812 11396 11644 20 +191.30(+1.67%)
Aug 03, 2020 11385 11706 11363 11452 16 +56.30(+0.49%)
Jul 31, 2020 11700 11891 11362 11396 37 -382.60(-3.25%)
Jul 30, 2020 11925 11925 11557 11779 7 -202.40(-1.69%)
Jul 29, 2020 11565 12285 11250 11981 65 +393.70(+3.40%)
Jul 28, 2020 11880 11880 11588 11588 7 -225.00(-1.90%)
Jul 27, 2020 11588 11891 11452 11812 29 +258.70(+2.24%)
Jul 24, 2020 11722 11990 11520 11554 20 +33.80(+0.29%)
Jul 23, 2020 11768 11768 11486 11520 22 -180.00(-1.54%)
Jul 22, 2020 11441 11801 11441 11700 24 -191.20(-1.61%)
Jul 21, 2020 11925 11970 11689 11891 28 +258.70(+2.22%)
Jul 20, 2020 11588 11756 11288 11632 18 +112.50(+0.98%)
Jul 17, 2020 11036 11576 11036 11520 25 +461.20(+4.17%)
Jul 16, 2020 11104 11121 10755 11059 18 -101.20(-0.91%)
Jul 15, 2020 10901 11216 10856 11160 30 +360.00(+3.33%)
Jul 14, 2020 10474 10986 10364 10800 21 +258.80(+2.46%)
Jul 13, 2020 10800 11171 10519 10541 47 -438.80(-4.00%)
Jul 10, 2020 10969 11177 10530 10980 32 +11.20(+0.10%)
Jul 09, 2020 11272 11396 10524 10969 76 -168.70(-1.51%)
Jul 08, 2020 10935 11202 10912 11138 41 +225.00(+2.06%)
Jul 07, 2020 11711 11711 10800 10912 62 -472.50(-4.15%)
Jul 06, 2020 11835 11835 11182 11385 72 -393.80(-3.34%)
Jul 02, 2020 11768 11981 11632 11779 74 -33.70(-0.29%)
Jul 01, 2020 12060 12071 11550 11812 80 -303.80(-2.51%)
Jun 30, 2020 12294 12294 11869 12116 60 -348.70(-2.80%)
Jun 29, 2020 11981 12476 11486 12465 46 +382.50(+3.17%)
Jun 26, 2020 12465 12589 11711 12082 667 -438.70(-3.50%)
Jun 25, 2020 12622 12825 12161 12521 71 -11.30(-0.09%)
Jun 24, 2020 12544 12712 12004 12532 69 +202.50(+1.64%)
Jun 23, 2020 12375 12668 12184 12330 41 +67.50(+0.55%)
Jun 22, 2020 12161 12454 12161 12262 25 +33.70(+0.28%)
Jun 19, 2020 12375 12488 12071 12229 26 -123.70(-1.00%)
Jun 18, 2020 12319 12645 12001 12352 21 +67.50(+0.55%)
Jun 17, 2020 12555 12780 12184 12285 33 -168.80(-1.36%)
Jun 16, 2020 12229 12712 12156 12454 26 +348.80(+2.88%)
Jun 15, 2020 11925 12386 11700 12105 46 +360.00(+3.07%)
Jun 12, 2020 11644 12026 11644 11745 21 +157.50(+1.36%)
Jun 11, 2020 11984 11984 11250 11588 42 -438.70(-3.65%)
Jun 10, 2020 11925 12240 11756 12026 27 +146.20(+1.23%)
Jun 09, 2020 12555 12555 11869 11880 61 -573.80(-4.61%)
Jun 08, 2020 12892 12971 12386 12454 51 -202.40(-1.60%)
Jun 05, 2020 12476 12712 12184 12656 44 +146.20(+1.17%)
Jun 04, 2020 12668 12814 12251 12510 20 -247.50(-1.94%)
Jun 03, 2020 12701 13219 12535 12758 32 -90.00(-0.70%)
Jun 02, 2020 12510 13095 12375 12848 49 +348.70(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.