Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler Real Estate (NQ: WHLR )

2.980 +0.650 (+27.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 3.280 3.560 2.080 2.330 9,852,724 -0.35(-13.06%)
Jun 11, 2024 1.570 3.050 1.470 2.680 11,846,631 +1.11(+70.70%)
Jun 10, 2024 1.630 1.630 1.550 1.570 19,447 -0.04(-2.48%)
Jun 07, 2024 1.730 1.770 1.585 1.610 17,079 -0.13(-7.47%)
Jun 06, 2024 1.770 1.770 1.720 1.740 20,411 -0.03(-1.69%)
Jun 05, 2024 1.890 1.890 1.725 1.770 28,923 -0.08(-4.32%)
Jun 04, 2024 1.900 1.900 1.680 1.850 56,278 -0.08(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.