Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obalon Therapeutics Inc (NQ: OBLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 15, 2021 3.050 3.050 3.050 0 -0.19(-5.86%)
Jun 14, 2021 3.280 3.335 3.210 3.240 306,181 -0.03(-0.92%)
Jun 11, 2021 3.400 3.480 3.250 3.270 326,991 -0.11(-3.25%)
Jun 10, 2021 3.640 3.670 3.300 3.380 654,125 -0.26(-7.14%)
Jun 09, 2021 3.400 3.730 3.310 3.640 1,039,742 +0.30(+8.98%)
Jun 08, 2021 3.370 3.540 3.250 3.340 728,167 -0.11(-3.19%)
Jun 07, 2021 3.230 3.490 3.180 3.450 682,788 +0.27(+8.49%)
Jun 04, 2021 3.070 3.280 3.070 3.180 665,905 +0.09(+2.91%)
Jun 03, 2021 3.150 3.250 3.010 3.090 646,391 -0.06(-1.90%)
Jun 02, 2021 3.350 3.390 3.150 3.150 890,528 -0.16(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.