Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshares US ESG Impact Index (NQ: ESG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 50.88 50.88 50.88 50.88 200 -0.22(-0.43%)
Aug 30, 2016 51.19 51.19 51.03 51.10 3,350 +0.02(+0.04%)
Aug 22, 2016 51.08 51.08 51.08 51.08 300 +0.07(+0.14%)
Aug 17, 2016 50.84 51.01 51.01 51.01 2,000 -0.27(-0.52%)
Aug 15, 2016 51.29 51.28 51.28 51.28 1,200 +0.16(+0.31%)
Aug 12, 2016 51.12 51.12 51.12 51.12 400 +0.41(+0.81%)
Aug 01, 2016 50.71 50.71 50.71 50.71 300 +0.28(+0.56%)
Jul 25, 2016 50.43 50.43 50.43 50.43 2,300 -0.15(-0.30%)
Jul 22, 2016 50.58 50.58 50.58 50.58 100 +0.36(+0.72%)
Jul 15, 2016 50.22 50.22 50.22 50.22 2 -0.07(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.