Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.882 8.012 7.827 7.970 836,835 +0.09(+1.12%)
Aug 30, 2010 7.845 8.103 7.845 7.882 420,549 +0.04(+0.49%)
Aug 27, 2010 7.617 7.887 7.516 7.843 414,426 +0.34(+4.52%)
Aug 26, 2010 7.572 7.668 7.468 7.504 267,047 -0.05(-0.66%)
Aug 25, 2010 7.335 7.563 7.253 7.553 231,789 +0.18(+2.43%)
Aug 24, 2010 7.259 7.522 7.027 7.374 585,390 -0.00(-0.05%)
Aug 23, 2010 8.006 8.020 7.346 7.378 953,068 -0.59(-7.38%)
Aug 20, 2010 7.780 7.991 7.630 7.966 455,504 +0.12(+1.55%)
Aug 19, 2010 7.984 8.030 7.675 7.844 1,025,353 -0.20(-2.44%)
Aug 18, 2010 8.067 8.113 7.967 8.040 630,006 -0.02(-0.20%)
Aug 17, 2010 8.088 8.189 7.973 8.056 643,487 +0.04(+0.52%)
Aug 16, 2010 7.886 8.070 7.711 8.014 949,359 +0.10(+1.25%)
Aug 13, 2010 7.583 7.921 7.526 7.915 795,948 +0.32(+4.21%)
Aug 12, 2010 7.424 7.672 7.372 7.596 440,215 +0.09(+1.15%)
Aug 11, 2010 7.573 7.709 7.462 7.510 909,008 -0.24(-3.15%)
Aug 10, 2010 7.563 7.962 7.422 7.754 1,133,835 +0.09(+1.11%)
Aug 09, 2010 7.379 7.760 7.379 7.669 622,508 +0.38(+5.14%)
Aug 06, 2010 7.312 7.476 7.253 7.294 574,082 -0.18(-2.45%)
Aug 05, 2010 7.179 7.623 7.077 7.477 757,052 +0.60(+8.73%)
Aug 04, 2010 6.591 6.926 6.553 6.877 497,755 +0.30(+4.57%)
Aug 03, 2010 6.604 6.651 6.339 6.577 674,824 -0.05(-0.70%)
Aug 02, 2010 6.729 6.729 6.465 6.623 643,770 -0.12(-1.82%)
Jul 30, 2010 6.659 6.846 6.646 6.746 417,275 -0.05(-0.73%)
Jul 29, 2010 6.853 6.901 6.761 6.795 440,225 +0.00(+0.00%)
Jul 28, 2010 6.854 6.920 6.730 6.795 712,103 -0.06(-0.87%)
Jul 27, 2010 6.708 6.926 6.547 6.855 680,644 +0.23(+3.43%)
Jul 26, 2010 6.392 6.658 6.310 6.627 551,456 +0.24(+3.68%)
Jul 23, 2010 6.273 6.445 6.156 6.392 547,181 +0.06(+0.94%)
Jul 22, 2010 6.011 6.365 5.921 6.332 675,521 +0.41(+6.95%)
Jul 21, 2010 6.015 6.048 5.874 5.921 738,791 -0.05(-0.88%)
Jul 20, 2010 5.770 5.977 5.710 5.973 203,635 +0.10(+1.63%)
Jul 19, 2010 5.853 5.912 5.745 5.877 448,127 +0.04(+0.63%)
Jul 16, 2010 6.022 6.099 5.753 5.840 485,487 -0.26(-4.24%)
Jul 15, 2010 6.058 6.159 6.005 6.099 286,298 -0.05(-0.74%)
Jul 14, 2010 6.161 6.264 6.023 6.144 689,366 -0.08(-1.29%)
Jul 13, 2010 5.791 6.294 5.739 6.224 703,564 +0.51(+8.92%)
Jul 12, 2010 5.754 5.823 5.676 5.715 741,601 -0.08(-1.43%)
Jul 09, 2010 5.873 5.873 5.675 5.798 309,834 -0.06(-1.03%)
Jul 08, 2010 5.912 6.033 5.838 5.858 1,027,930 +0.12(+2.14%)
Jul 07, 2010 5.428 5.738 5.421 5.736 391,668 +0.35(+6.51%)
Jul 06, 2010 5.492 5.551 5.374 5.385 471,956 +0.03(+0.57%)
Jul 02, 2010 5.522 5.522 5.249 5.355 303,144 -0.12(-2.13%)
Jul 01, 2010 5.471 5.512 5.342 5.471 816,088 +0.02(+0.44%)
Jun 30, 2010 5.596 5.669 5.416 5.448 219,481 -0.13(-2.36%)
Jun 29, 2010 5.719 5.719 5.542 5.579 415,062 -0.31(-5.23%)
Jun 25, 2010 5.449 5.908 5.380 5.887 2,033,890 +0.47(+8.76%)
Jun 24, 2010 5.377 5.491 5.259 5.413 667,760 -0.01(-0.13%)
Jun 23, 2010 5.297 5.443 5.266 5.420 117,840 +0.13(+2.45%)
Jun 22, 2010 5.537 5.542 5.261 5.290 272,949 -0.19(-3.54%)
Jun 21, 2010 5.662 5.726 5.449 5.484 256,477 -0.07(-1.21%)
Jun 18, 2010 5.455 5.676 5.325 5.551 632,411 +0.14(+2.60%)
Jun 17, 2010 5.275 5.462 5.158 5.411 414,132 +0.16(+3.05%)
Jun 16, 2010 5.147 5.306 5.044 5.251 211,750 +0.03(+0.51%)
Jun 15, 2010 5.022 5.261 4.951 5.224 212,366 +0.26(+5.22%)
Jun 14, 2010 5.096 5.242 4.932 4.965 243,016 -0.06(-1.20%)
Jun 11, 2010 4.658 5.065 4.657 5.025 310,501 +0.28(+5.88%)
Jun 10, 2010 4.567 4.751 4.557 4.746 393,871 +0.30(+6.65%)
Jun 09, 2010 4.521 4.569 4.398 4.450 322,870 -0.00(-0.07%)
Jun 08, 2010 4.465 4.535 4.298 4.453 690,720 +0.00(+0.02%)
Jun 07, 2010 4.511 4.560 4.358 4.452 415,032 -0.02(-0.39%)
Jun 04, 2010 4.801 4.897 4.396 4.469 442,327 -0.51(-10.26%)
Jun 03, 2010 4.998 5.082 4.809 4.980 294,817 -0.04(-0.87%)
Jun 02, 2010 4.948 5.057 4.786 5.024 703,271 +0.12(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.