Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Research Enhanced Real Estate ETF (NQ: CRED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 112.70 112.86 112.58 112.77 49,134 +0.14(+0.12%)
Aug 30, 2017 112.45 112.63 112.45 112.63 37,793 +0.12(+0.11%)
Aug 29, 2017 112.67 112.74 112.42 112.51 53,959 +0.00(+0.00%)
Aug 28, 2017 112.42 112.54 112.25 112.51 80,292 +0.06(+0.05%)
Aug 25, 2017 112.30 112.50 112.26 112.45 32,339 +0.28(+0.25%)
Aug 24, 2017 112.15 112.31 112.15 112.17 65,640 -0.17(-0.15%)
Aug 23, 2017 112.28 112.39 112.20 112.34 59,031 +0.25(+0.22%)
Aug 22, 2017 112.23 112.25 112.07 112.09 193,263 -0.11(-0.10%)
Aug 21, 2017 112.07 112.25 112.07 112.20 33,578 +0.09(+0.08%)
Aug 18, 2017 112.24 112.27 111.98 112.11 30,669 +0.02(+0.02%)
Aug 17, 2017 111.83 112.11 111.83 112.09 39,316 +0.11(+0.10%)
Aug 16, 2017 111.69 112.09 111.62 111.98 33,210 +0.26(+0.23%)
Aug 15, 2017 111.59 111.74 111.57 111.72 32,066 -0.14(-0.13%)
Aug 14, 2017 111.88 111.93 111.75 111.86 41,569 -0.05(-0.04%)
Aug 11, 2017 111.73 111.92 111.64 111.91 33,050 +0.07(+0.06%)
Aug 10, 2017 111.83 111.87 111.60 111.84 51,616 +0.05(+0.04%)
Aug 09, 2017 111.96 111.96 111.73 111.79 32,898 +0.09(+0.08%)
Aug 08, 2017 111.90 111.96 111.61 111.70 69,162 -0.26(-0.23%)
Aug 07, 2017 111.92 112.00 111.85 111.96 48,268 +0.07(+0.06%)
Aug 04, 2017 112.04 112.04 111.81 111.89 44,590 -0.39(-0.35%)
Aug 03, 2017 112.20 112.33 112.11 112.28 66,597 +0.15(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.