Indicators

LQR House Inc. - Common Stock (NQ: LQR )

1.020 +0.036 (+3.68%)

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.050	1.150	1.030	1.090	2,769,323	+0.06(+5.83%)
Aug 30, 2023	0.9400	1.050	0.9200	1.030	1,311,459	+0.01(+0.98%)
Aug 29, 2023	1.130	1.140	0.9914	1.020	2,797,718	-0.12(-10.53%)
Aug 28, 2023	1.400	1.400	1.050	1.140	15,215,850	+0.12(+11.76%)
Aug 25, 2023	0.9400	1.300	0.9355	1.020	8,623,502	+0.11(+12.08%)
Aug 24, 2023	0.9800	1.060	0.9100	0.9101	1,839,556	-0.23(-20.17%)
Aug 23, 2023	1.170	1.190	1.120	1.140	1,262,571	-0.08(-6.56%)
Aug 22, 2023	1.170	1.230	1.100	1.220	2,098,948	-0.05(-3.94%)
Aug 21, 2023	1.300	1.430	1.200	1.270	3,800,600	+0.06(+4.96%)
Aug 18, 2023	1.520	1.590	1.120	1.210	4,941,772	-0.43(-26.22%)
Aug 17, 2023	1.820	2.400	1.560	1.640	5,839,373	-0.06(-3.53%)
Aug 16, 2023	2.040	2.100	1.630	1.700	1,240,591	-0.39(-18.66%)
Aug 15, 2023	2.020	2.440	2.020	2.090	1,070,217	+0.06(+2.96%)
Aug 14, 2023	2.650	3.940	1.950	2.030	4,296,567	-0.97(-32.33%)
Aug 11, 2023	3.210	4.310	2.020	3.000	5,271,215	-0.90(-23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.