Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ispecimen Inc (NQ: ISPC )

0.3079 +0.0219 (+7.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.210 2.210 2.110 2.190 18,721 +0.02(+0.92%)
Aug 30, 2022 2.200 2.200 2.120 2.170 44,827 -0.03(-1.36%)
Aug 29, 2022 2.230 2.230 2.170 2.200 22,101 -0.03(-1.35%)
Aug 26, 2022 2.300 2.302 2.185 2.230 47,991 -0.10(-4.29%)
Aug 25, 2022 2.270 2.330 2.250 2.330 49,426 +0.05(+2.04%)
Aug 24, 2022 2.300 2.370 2.270 2.283 49,864 -0.03(-1.15%)
Aug 23, 2022 2.220 2.430 2.220 2.310 75,294 +0.04(+1.76%)
Aug 22, 2022 2.290 2.300 2.240 2.270 47,074 -0.02(-0.66%)
Aug 19, 2022 2.290 2.320 2.251 2.285 87,517 -0.02(-1.08%)
Aug 18, 2022 2.310 2.350 2.280 2.310 45,423 -0.03(-1.28%)
Aug 17, 2022 2.320 2.400 2.300 2.340 109,823 +0.00(+0.00%)
Aug 16, 2022 2.340 2.460 2.280 2.340 58,955 -0.03(-1.27%)
Aug 15, 2022 2.500 2.560 2.330 2.370 59,874 -0.02(-0.84%)
Aug 12, 2022 2.292 2.510 2.292 2.390 166,324 +0.09(+3.91%)
Aug 11, 2022 2.320 2.420 2.250 2.300 63,060 -0.02(-0.86%)
Aug 10, 2022 2.250 2.400 2.250 2.320 127,382 +0.03(+1.31%)
Aug 09, 2022 2.340 2.340 2.201 2.290 139,234 -0.04(-1.72%)
Aug 08, 2022 2.230 2.400 2.220 2.330 126,171 +0.04(+1.75%)
Aug 05, 2022 2.240 2.300 2.120 2.290 156,703 +0.07(+3.15%)
Aug 04, 2022 2.440 2.500 2.168 2.220 334,851 -0.36(-13.95%)
Aug 03, 2022 2.310 2.700 2.310 2.580 259,445 +0.28(+12.17%)
Aug 02, 2022 2.310 2.440 2.290 2.300 99,074 -0.07(-2.95%)
Aug 01, 2022 2.350 2.420 2.270 2.370 27,445 +0.02(+0.85%)
Jul 29, 2022 2.390 2.400 2.280 2.350 73,242 +0.00(+0.00%)
Jul 28, 2022 2.220 2.380 2.210 2.350 28,798 +0.02(+0.86%)
Jul 27, 2022 2.230 2.380 2.233 2.330 21,022 +0.04(+1.75%)
Jul 26, 2022 2.320 2.385 2.210 2.290 34,845 -0.06(-2.55%)
Jul 25, 2022 2.340 2.400 2.330 2.350 24,279 -0.06(-2.49%)
Jul 22, 2022 2.590 2.590 2.350 2.410 48,676 -0.16(-6.23%)
Jul 21, 2022 2.530 2.590 2.360 2.570 35,990 +0.02(+0.78%)
Jul 20, 2022 2.550 2.603 2.510 2.550 16,747 +0.01(+0.39%)
Jul 19, 2022 2.470 2.600 2.465 2.540 63,573 +0.06(+2.42%)
Jul 18, 2022 2.550 2.600 2.450 2.480 40,975 +0.03(+1.22%)
Jul 15, 2022 2.460 2.530 2.375 2.450 38,943 +0.02(+0.82%)
Jul 14, 2022 2.370 2.440 2.335 2.430 32,758 -0.04(-1.62%)
Jul 13, 2022 2.400 2.490 2.275 2.470 39,641 +0.08(+3.13%)
Jul 12, 2022 2.550 2.600 2.320 2.395 77,744 +0.04(+1.48%)
Jul 11, 2022 2.540 2.580 2.360 2.360 107,900 -0.28(-10.61%)
Jul 08, 2022 2.840 3.099 2.570 2.640 252,863 -0.32(-10.81%)
Jul 07, 2022 2.370 3.260 2.330 2.960 2,906,163 +0.59(+24.89%)
Jul 06, 2022 2.210 2.420 2.210 2.370 28,126 +0.08(+3.49%)
Jul 05, 2022 2.290 2.300 2.210 2.290 18,537 +0.05(+2.23%)
Jul 01, 2022 2.230 2.300 2.120 2.240 23,069 +0.06(+2.75%)
Jun 30, 2022 2.200 2.200 2.140 2.180 24,823 -0.05(-2.24%)
Jun 29, 2022 2.360 2.400 2.210 2.230 27,514 -0.10(-4.29%)
Jun 28, 2022 2.500 2.534 2.300 2.330 37,487 -0.09(-3.72%)
Jun 27, 2022 2.410 2.451 2.350 2.420 30,614 +0.05(+2.11%)
Jun 24, 2022 2.370 2.600 2.370 2.370 92,317 -0.10(-4.05%)
Jun 23, 2022 2.390 2.500 2.350 2.470 25,507 +0.11(+4.66%)
Jun 22, 2022 2.450 2.450 2.240 2.360 70,109 -0.13(-5.22%)
Jun 21, 2022 2.490 2.600 2.440 2.490 31,798 +0.03(+1.22%)
Jun 17, 2022 2.530 2.530 2.420 2.460 37,481 +0.01(+0.41%)
Jun 16, 2022 2.520 2.550 2.410 2.450 35,135 -0.11(-4.30%)
Jun 15, 2022 2.540 2.640 2.450 2.560 48,736 +0.03(+1.19%)
Jun 14, 2022 2.480 2.650 2.460 2.530 27,614 +0.04(+1.61%)
Jun 13, 2022 2.780 2.850 2.450 2.490 114,137 -0.28(-10.27%)
Jun 10, 2022 2.890 2.917 2.710 2.775 59,164 -0.08(-2.63%)
Jun 09, 2022 2.910 3.040 2.805 2.850 39,434 -0.11(-3.72%)
Jun 08, 2022 3.110 3.180 2.910 2.960 33,613 -0.12(-3.90%)
Jun 07, 2022 2.920 3.120 2.900 3.080 24,678 +0.01(+0.33%)
Jun 06, 2022 3.150 3.230 3.040 3.070 13,791 +0.00(+0.00%)
Jun 03, 2022 3.000 3.240 2.900 3.070 71,103 -0.02(-0.65%)
Jun 02, 2022 2.910 3.110 2.910 3.090 29,834 +0.18(+6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.