Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waldencast Acquisition Corp WT (NQ: WALDW )

0.2442 UNCHANGED
Last Price Updated: 10:19 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2023 0.8500 1 -0.10(-10.53%)
Aug 22, 2023 0.8910 1.110 0.8910 0.9500 9,153 +0.03(+3.71%)
Aug 21, 2023 0.6975 1.000 0.5475 0.9160 86,430 +0.32(+52.67%)
Aug 17, 2023 0.6000 0 +0.02(+3.45%)
Aug 16, 2023 0.5775 0.5800 0.5742 0.5800 5,506 +0.03(+5.55%)
Aug 14, 2023 0.5495 4 +0.15(+38.07%)
Aug 11, 2023 0.3110 0.3980 0.3110 0.3980 1,002 -0.05(-11.56%)
Aug 03, 2023 0.4500 0 -0.04(-8.16%)
Jul 25, 2023 0.4900 134 -0.01(-2.00%)
Jul 24, 2023 0.5000 0.5000 0.5000 0.5000 950 -0.02(-2.91%)
Jul 19, 2023 0.5150 4 -0.02(-2.83%)
Jul 14, 2023 0.5300 50 +0.14(+34.18%)
Jul 13, 2023 0.3950 0.3950 0.3950 0.3950 378 -0.10(-21.00%)
Jul 12, 2023 0.4574 0.5000 0.4574 0.5000 1,303 +0.06(+12.97%)
Jul 11, 2023 0.5008 0.5025 0.4426 0.4426 4,164 -0.08(-14.88%)
Jul 10, 2023 0.4975 0.5774 0.4975 0.5200 5,959 -0.06(-9.96%)
Jul 07, 2023 0.5775 0.5775 0.5775 0.5775 120 +0.07(+12.95%)
Jul 06, 2023 0.5900 0.5916 0.5000 0.5113 6,026 -0.05(-8.70%)
Jul 03, 2023 0.5600 1 -0.02(-3.85%)
Jun 29, 2023 0.5824 215 -0.22(-26.97%)
Jun 26, 2023 0.7975 200 +0.17(+28.11%)
Jun 23, 2023 0.5400 0.6350 0.5140 0.6225 55,929 +0.09(+17.45%)
Jun 22, 2023 0.5400 0.6449 0.5300 0.5300 8,319 -0.01(-1.85%)
Jun 21, 2023 0.4608 0.5400 0.4608 0.5400 428 -0.02(-2.70%)
Jun 15, 2023 0.5550 0 -0.06(-9.49%)
Jun 14, 2023 0.7075 0.7075 0.5481 0.6132 3,822 +0.11(+22.64%)
Jun 12, 2023 0.5000 0 +0.00(+0.00%)
Jun 09, 2023 0.5000 0.5000 0.5000 0.5000 392 -0.01(-1.96%)
Jun 08, 2023 0.5000 0.5100 0.5000 0.5100 10,000 +0.00(+0.00%)
Jun 06, 2023 0.5100 2 +0.01(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.