Skip to main content

GX Renewable Energy Producers ETF (NQ: RNRG )

10.22 +0.05 (+0.49%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 10.19 10.27 10.18 10.22 9,394 +0.05(+0.49%)
Jun 17, 2024 10.25 10.26 10.14 10.17 10,140 -0.15(-1.50%)
Jun 14, 2024 10.31 10.33 10.26 10.32 9,609 -0.09(-0.86%)
Jun 13, 2024 10.50 10.50 10.39 10.41 5,729 -0.09(-0.81%)
Jun 12, 2024 10.63 10.66 10.50 10.50 8,400 -0.04(-0.38%)
Jun 11, 2024 10.48 10.54 10.46 10.54 5,348 -0.01(-0.05%)
Jun 10, 2024 10.40 10.54 10.40 10.54 5,445 +0.04(+0.38%)
Jun 07, 2024 10.60 10.60 10.48 10.51 12,113 -0.22(-2.10%)
Jun 06, 2024 10.83 10.83 10.73 10.73 4,826 -0.10(-0.92%)
Jun 05, 2024 10.73 10.89 10.72 10.83 11,234 +0.11(+1.03%)
Jun 04, 2024 10.77 10.77 10.71 10.72 2,720 -0.11(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.