Indicators

Jamf Holding Corp (NQ: JAMF )

15.15 UNCHANGED

Streaming Delayed Price Updated: 12:06 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	15.05	15.35	14.78	15.15	429,058	+0.10(+0.66%)
Jun 24, 2024	15.04	15.36	15.02	15.05	491,511	-0.01(-0.07%)
Jun 21, 2024	14.91	15.13	14.68	15.06	981,749	+0.15(+1.01%)
Jun 20, 2024	15.16	15.16	14.87	14.91	453,899	-0.27(-1.78%)
Jun 18, 2024	15.56	15.56	15.17	15.18	401,786	-0.35(-2.25%)
Jun 17, 2024	15.52	15.57	15.28	15.53	371,643	-0.07(-0.45%)
Jun 14, 2024	15.42	15.62	15.26	15.60	360,859	+0.06(+0.39%)
Jun 13, 2024	15.85	15.85	15.36	15.54	444,876	-0.28(-1.77%)
Jun 12, 2024	15.50	15.92	15.39	15.82	569,256	+0.78(+5.19%)
Jun 11, 2024	15.15	15.28	14.99	15.04	494,588	-0.19(-1.25%)
Jun 10, 2024	15.29	15.44	15.06	15.23	635,854	-0.24(-1.55%)
Jun 07, 2024	15.28	15.61	15.20	15.47	461,967	+0.02(+0.13%)
Jun 06, 2024	15.49	15.65	15.39	15.45	540,258	-0.10(-0.64%)
Jun 05, 2024	15.49	15.58	15.32	15.55	677,554	+0.18(+1.17%)
Jun 04, 2024	15.32	15.66	15.30	15.37	497,886	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.