Skip to main content

Energy Focus Inc (NQ: EFOI )

1.267 +0.007 (+0.53%)
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 1.320 1.320 1.250 1.260 33,025 +0.04(+3.28%)
Jun 24, 2024 1.570 1.570 1.220 1.220 28,227 -0.36(-22.78%)
Jun 21, 2024 1.560 1.590 1.426 1.580 23,667 -0.01(-0.63%)
Jun 20, 2024 1.540 1.792 1.500 1.590 24,955 -0.18(-10.17%)
Jun 18, 2024 1.750 1.770 1.545 1.770 18,770 +0.02(+1.14%)
Jun 17, 2024 1.750 1.770 1.750 1.750 951 +0.00(+0.01%)
Jun 14, 2024 1.750 1.750 1.750 1.750 958 +0.01(+0.56%)
Jun 13, 2024 1.700 1.740 1.700 1.740 694 -0.01(-0.57%)
Jun 12, 2024 1.790 1.790 1.750 1.750 1,695 +0.05(+2.94%)
Jun 11, 2024 1.680 1.930 1.670 1.700 11,957 -0.01(-0.58%)
Jun 10, 2024 1.600 1.950 1.600 1.710 26,466 +0.02(+1.48%)
Jun 07, 2024 1.690 1.690 1.680 1.685 2,677 -0.00(-0.30%)
Jun 06, 2024 1.670 1.697 1.660 1.690 2,271 -0.04(-2.06%)
Jun 05, 2024 1.680 1.726 1.680 1.726 3,141 +0.07(+3.95%)
Jun 04, 2024 1.770 1.780 1.640 1.660 8,285 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.