Indicators

Energy Focus Inc (NQ: EFOI )

1.267 +0.007 (+0.53%)

Streaming Delayed Price Updated: 10:47 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	1.320	1.320	1.250	1.260	33,025	+0.04(+3.28%)
Jun 24, 2024	1.570	1.570	1.220	1.220	28,227	-0.36(-22.78%)
Jun 21, 2024	1.560	1.590	1.426	1.580	23,667	-0.01(-0.63%)
Jun 20, 2024	1.540	1.792	1.500	1.590	24,955	-0.18(-10.17%)
Jun 18, 2024	1.750	1.770	1.545	1.770	18,770	+0.02(+1.14%)
Jun 17, 2024	1.750	1.770	1.750	1.750	951	+0.00(+0.01%)
Jun 14, 2024	1.750	1.750	1.750	1.750	958	+0.01(+0.56%)
Jun 13, 2024	1.700	1.740	1.700	1.740	694	-0.01(-0.57%)
Jun 12, 2024	1.790	1.790	1.750	1.750	1,695	+0.05(+2.94%)
Jun 11, 2024	1.680	1.930	1.670	1.700	11,957	-0.01(-0.58%)
Jun 10, 2024	1.600	1.950	1.600	1.710	26,466	+0.02(+1.48%)
Jun 07, 2024	1.690	1.690	1.680	1.685	2,677	-0.00(-0.30%)
Jun 06, 2024	1.670	1.697	1.660	1.690	2,271	-0.04(-2.06%)
Jun 05, 2024	1.680	1.726	1.680	1.726	3,141	+0.07(+3.95%)
Jun 04, 2024	1.770	1.780	1.640	1.660	8,285	+0.01(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.