Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Inverse US Treasury Aggt ETN (NQ: TAPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 43.04 43.09 43.09 43.09 5,100 +0.34(+0.80%)
Aug 28, 2014 43.29 43.29 42.75 42.75 2,562 -0.96(-2.20%)
Aug 27, 2014 44.40 44.40 43.71 43.71 11,696 -1.00(-2.23%)
Aug 26, 2014 44.43 44.71 44.35 44.71 2,845 +0.01(+0.02%)
Aug 25, 2014 44.89 44.90 44.70 44.70 8,000 -0.34(-0.75%)
Aug 22, 2014 45.25 45.44 45.44 45.04 500 -0.40(-0.87%)
Aug 21, 2014 45.90 45.90 45.44 45.44 2,700 -0.70(-1.53%)
Aug 20, 2014 45.75 46.16 45.75 46.14 1,000 +1.68(+3.78%)
Aug 19, 2014 44.44 44.46 44.44 44.46 600 -0.02(-0.04%)
Aug 18, 2014 44.48 44.48 44.48 44.48 100 +1.23(+2.84%)
Aug 15, 2014 45.10 45.10 43.00 43.25 2,800 -1.91(-4.24%)
Aug 14, 2014 45.48 45.78 45.16 45.16 2,400 -1.29(-2.79%)
Aug 13, 2014 46.60 46.60 46.46 46.46 1,300 +1.16(+2.56%)
Aug 08, 2014 45.84 45.30 45.30 45.30 3,700 -1.26(-2.71%)
Aug 07, 2014 47.55 47.75 46.56 46.56 500 -1.04(-2.18%)
Aug 06, 2014 46.86 47.60 46.86 47.60 585 -0.52(-1.09%)
Aug 01, 2014 48.12 48.12 48.12 48.12 0 -1.23(-2.49%)
Jul 31, 2014 50.41 50.41 49.35 49.35 3,710 -0.08(-0.17%)
Jul 30, 2014 48.47 49.45 48.47 49.43 12,526 +2.29(+4.87%)
Jul 29, 2014 47.33 47.33 47.33 47.14 600 -0.36(-0.76%)
Jul 25, 2014 47.84 47.50 47.50 47.50 2,700 -1.50(-3.06%)
Jul 24, 2014 48.99 49.00 48.99 49.00 400 +1.69(+3.57%)
Jul 23, 2014 48.85 48.85 47.17 47.31 900 -1.59(-3.25%)
Jul 17, 2014 48.84 48.90 48.90 48.90 1,100 -1.15(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.