Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Identiv Inc (NQ: INVE )

4.070 -0.100 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 4.200 4.270 4.050 4.070 70,180 -0.10(-2.40%)
Jun 11, 2024 4.100 4.188 4.050 4.170 34,000 -0.01(-0.24%)
Jun 10, 2024 4.110 4.230 4.010 4.180 68,560 +0.07(+1.70%)
Jun 07, 2024 4.250 4.379 4.100 4.110 132,178 -0.19(-4.42%)
Jun 06, 2024 4.250 4.360 4.160 4.300 123,026 +0.05(+1.18%)
Jun 05, 2024 4.160 4.307 4.130 4.250 43,619 +0.06(+1.43%)
Jun 04, 2024 4.360 4.428 4.160 4.190 116,699 -0.20(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.