Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.866 7.866 7.866 7.866 2,606 +0.00(+0.00%)
Aug 30, 2006 7.881 7.881 7.866 7.866 8,600 +0.00(+0.00%)
Aug 29, 2006 7.866 7.866 7.674 7.866 34,968 +0.12(+1.49%)
Aug 28, 2006 7.751 7.751 7.751 7.751 0 +0.00(+0.00%)
Aug 25, 2006 7.758 7.789 7.751 7.751 3,092 -0.31(-3.81%)
Aug 24, 2006 8.058 8.058 8.058 8.058 0 +0.00(+0.00%)
Aug 23, 2006 8.058 8.058 8.058 8.058 0 +0.00(+0.00%)
Aug 22, 2006 8.058 8.058 8.058 8.058 0 +0.00(+0.00%)
Aug 21, 2006 8.058 8.058 8.058 8.058 260 -0.04(-0.47%)
Aug 18, 2006 8.027 8.173 7.851 8.096 15,278 +0.23(+2.93%)
Aug 17, 2006 8.134 8.326 7.697 7.866 17,713 -0.12(-1.44%)
Aug 16, 2006 7.973 7.981 7.973 7.981 3,024 +0.18(+2.26%)
Aug 15, 2006 7.866 7.866 7.804 7.804 2,599 +0.00(+0.00%)
Aug 14, 2006 7.804 7.804 7.804 7.804 390 -0.14(-1.74%)
Aug 11, 2006 7.943 7.943 7.943 7.943 136 +0.00(+0.00%)
Aug 10, 2006 7.943 7.943 7.943 7.943 0 +0.00(+0.00%)
Aug 09, 2006 7.820 7.943 7.820 7.943 390 +0.08(+0.98%)
Aug 08, 2006 7.981 7.981 7.866 7.866 999 +0.00(+0.00%)
Aug 07, 2006 7.866 7.866 7.866 7.866 260 +0.00(+0.00%)
Aug 04, 2006 7.866 7.866 7.866 7.866 234 -0.01(-0.10%)
Aug 03, 2006 7.874 7.874 7.874 7.874 0 +0.00(+0.00%)
Aug 02, 2006 7.874 7.874 7.874 7.874 130 +0.05(+0.69%)
Aug 01, 2006 7.827 7.835 7.820 7.820 2,606 -0.02(-0.20%)
Jul 31, 2006 7.835 7.835 7.835 7.835 0 +0.00(+0.00%)
Jul 28, 2006 7.835 7.835 7.835 7.835 0 +0.00(+0.00%)
Jul 27, 2006 7.835 7.835 7.835 7.835 651 +0.00(+0.00%)
Jul 26, 2006 7.835 7.835 7.835 7.835 1,353 -0.05(-0.68%)
Jul 25, 2006 7.881 7.889 7.881 7.889 912 +0.01(+0.10%)
Jul 24, 2006 7.890 7.890 7.851 7.881 1,768 +0.01(+0.10%)
Jul 21, 2006 7.874 7.874 7.874 7.874 0 +0.00(+0.00%)
Jul 20, 2006 7.889 7.889 7.874 7.874 839 -0.02(-0.29%)
Jul 19, 2006 7.904 7.904 7.874 7.897 15,328 +0.00(+0.00%)
Jul 18, 2006 7.904 7.904 7.889 7.897 13,189 -0.01(-0.14%)
Jul 17, 2006 7.904 7.907 7.904 7.907 5,590 +0.00(+0.04%)
Jul 14, 2006 7.904 7.904 7.904 7.904 0 +0.00(+0.00%)
Jul 13, 2006 7.904 7.904 7.904 7.904 1,184 +0.04(+0.49%)
Jul 12, 2006 7.866 7.866 7.866 7.866 27,091 -0.19(-2.38%)
Jul 11, 2006 8.058 8.134 8.058 8.058 33,986 +0.00(+0.00%)
Jul 10, 2006 8.058 8.058 7.981 8.058 1,759 +0.08(+0.96%)
Jul 07, 2006 7.981 7.981 7.981 7.981 0 +0.00(+0.00%)
Jul 06, 2006 7.981 7.981 7.981 7.981 0 +0.00(+0.00%)
Jul 05, 2006 7.981 7.981 7.981 7.981 5,733 +0.00(+0.00%)
Jul 03, 2006 7.981 7.981 7.981 7.981 226 -0.04(-0.48%)
Jun 30, 2006 8.019 8.019 8.019 8.019 0 +0.00(+0.00%)
Jun 29, 2006 8.019 8.019 8.019 8.019 0 +0.00(+0.00%)
Jun 28, 2006 8.019 8.019 8.019 8.019 0 +0.00(+0.00%)
Jun 27, 2006 8.019 8.019 8.019 8.019 0 +0.00(+0.00%)
Jun 23, 2006 7.874 8.019 7.874 8.019 940 +0.15(+1.85%)
Jun 22, 2006 7.874 7.874 7.874 7.874 4,560 +0.01(+0.10%)
Jun 21, 2006 7.866 7.866 7.866 7.866 0 +0.00(+0.00%)
Jun 20, 2006 8.019 8.019 7.866 7.866 18,642 -0.15(-1.91%)
Jun 19, 2006 8.019 8.019 8.019 8.019 260 +0.13(+1.65%)
Jun 16, 2006 7.889 7.889 7.889 7.889 645 +0.00(+0.00%)
Jun 15, 2006 8.019 8.019 7.889 7.889 651 -0.12(-1.53%)
Jun 14, 2006 8.012 8.012 8.012 8.012 130 +0.03(+0.38%)
Jun 13, 2006 7.981 7.981 7.981 7.981 1,250 +0.00(+0.00%)
Jun 12, 2006 7.889 7.981 7.889 7.981 1,563 +0.01(+0.14%)
Jun 09, 2006 7.981 7.981 7.920 7.970 521 -0.01(-0.14%)
Jun 08, 2006 7.967 7.981 7.967 7.981 2,084 +0.01(+0.10%)
Jun 07, 2006 7.973 7.973 7.973 7.973 3,127 +0.08(+1.07%)
Jun 06, 2006 7.959 7.959 7.889 7.889 651 -0.09(-1.15%)
Jun 05, 2006 7.958 7.981 7.958 7.981 3,778 +0.00(+0.00%)
Jun 02, 2006 7.958 7.981 7.958 7.981 651 +0.08(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.