Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Steepener ETN (NQ: STPP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 30.16 30.37 30.16 30.34 8,021 +0.11(+0.36%)
Aug 30, 2016 30.13 30.29 29.96 30.23 7,233 -0.02(-0.05%)
Aug 29, 2016 30.13 30.56 30.06 30.25 36,979 -0.34(-1.13%)
Aug 26, 2016 30.40 30.79 30.08 30.59 26,999 -0.01(-0.03%)
Aug 25, 2016 30.32 31.01 30.32 30.60 22,019 +0.19(+0.62%)
Aug 24, 2016 30.36 30.57 30.34 30.41 10,105 -0.52(-1.68%)
Aug 23, 2016 30.93 30.93 30.93 30.93 639 +0.46(+1.51%)
Aug 22, 2016 30.10 30.71 30.10 30.47 5,798 -0.02(-0.07%)
Aug 18, 2016 30.45 30.49 30.49 30.49 50 -0.21(-0.68%)
Aug 17, 2016 30.49 30.70 30.49 30.70 300 +0.09(+0.29%)
Aug 16, 2016 30.60 30.77 30.58 30.61 2,119 -0.57(-1.83%)
Aug 15, 2016 31.21 31.21 30.70 31.18 17,404 +0.75(+2.46%)
Aug 12, 2016 30.50 30.88 30.32 30.43 25,381 -0.13(-0.43%)
Aug 11, 2016 30.33 30.83 30.30 30.56 18,900 +0.27(+0.89%)
Aug 10, 2016 30.54 30.54 30.29 30.29 3,600 -0.40(-1.30%)
Aug 09, 2016 30.66 30.80 30.66 30.69 3,600 -0.19(-0.63%)
Aug 04, 2016 30.88 30.88 30.88 30.88 200 +0.86(+2.88%)
Aug 02, 2016 30.02 30.02 30.02 30.02 500 -0.56(-1.83%)
Jul 22, 2016 30.24 30.58 30.58 30.58 3,600 -0.18(-0.59%)
Jul 21, 2016 30.73 30.76 30.73 30.76 562 +0.16(+0.52%)
Jul 20, 2016 29.92 30.60 29.92 30.60 1,432 +0.17(+0.56%)
Jul 19, 2016 30.55 30.55 30.43 30.43 332 -0.27(-0.88%)
Jul 18, 2016 30.73 30.80 30.62 30.70 6,794 -0.11(-0.36%)
Jul 15, 2016 30.68 30.81 30.51 30.81 5,303 +0.22(+0.72%)
Jul 14, 2016 30.47 30.69 30.47 30.59 6,328 +0.10(+0.33%)
Jul 12, 2016 30.35 30.49 30.49 30.49 800 -0.20(-0.65%)
Jul 11, 2016 30.04 30.76 30.04 30.69 5,730 +0.48(+1.59%)
Jul 07, 2016 30.22 30.21 30.21 30.21 101 -0.06(-0.20%)
Jul 05, 2016 30.41 30.41 30.27 30.27 2,534 -0.57(-1.85%)
Jul 01, 2016 30.80 30.84 30.84 30.84 50,700 -0.32(-1.03%)
Jun 30, 2016 30.92 31.16 30.92 31.16 1,015 +0.20(+0.65%)
Jun 29, 2016 30.85 30.96 30.85 30.96 272 +0.19(+0.62%)
Jun 28, 2016 30.69 30.77 30.66 30.77 5,890 +0.01(+0.03%)
Jun 27, 2016 30.80 31.00 30.76 30.76 7,650 -0.78(-2.47%)
Jun 24, 2016 30.96 31.54 30.96 31.54 15,686 -0.23(-0.72%)
Jun 23, 2016 31.55 31.81 31.55 31.77 3,962 +0.31(+0.99%)
Jun 22, 2016 31.27 31.49 31.27 31.46 10,011 +0.10(+0.32%)
Jun 21, 2016 31.47 31.51 31.25 31.36 60,102 -0.16(-0.51%)
Jun 20, 2016 31.39 31.58 31.25 31.52 32,745 +0.24(+0.77%)
Jun 17, 2016 31.10 31.83 31.07 31.28 27,997 +0.36(+1.16%)
Jun 16, 2016 30.87 30.98 30.13 30.92 35,118 -0.20(-0.64%)
Jun 15, 2016 31.02 31.77 30.80 31.12 11,233 +0.08(+0.26%)
Jun 14, 2016 30.77 31.04 30.75 31.04 11,400 +0.35(+1.14%)
Jun 13, 2016 31.09 31.66 30.69 30.69 19,139 -1.13(-3.55%)
Jun 10, 2016 31.13 31.82 30.71 31.82 63,063 +0.52(+1.66%)
Jun 09, 2016 31.23 31.31 31.00 31.30 46,602 -0.05(-0.16%)
Jun 08, 2016 31.11 31.88 30.79 31.35 55,404 +0.10(+0.32%)
Jun 07, 2016 31.29 31.44 31.09 31.25 48,334 +0.09(+0.29%)
Jun 06, 2016 31.20 31.31 31.05 31.16 45,735 +0.01(+0.03%)
Jun 03, 2016 31.20 31.45 31.04 31.15 86,528 +0.04(+0.13%)
Jun 02, 2016 31.28 31.55 31.04 31.11 80,627 -0.29(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.