Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.322 3.360 3.191 3.229 37,944 -0.11(-3.36%)
Aug 30, 2017 3.238 3.341 3.182 3.341 9,978 +0.10(+3.18%)
Aug 29, 2017 3.257 3.266 3.088 3.238 19,087 -0.07(-1.98%)
Aug 28, 2017 3.322 3.369 3.219 3.304 30,286 -0.07(-2.22%)
Aug 25, 2017 3.276 3.379 3.215 3.379 56,491 +0.08(+2.56%)
Aug 24, 2017 3.388 3.416 3.201 3.294 41,499 -0.07(-2.22%)
Aug 23, 2017 3.351 3.435 3.351 3.369 8,078 -0.06(-1.64%)
Aug 22, 2017 3.491 3.491 3.388 3.425 2,072 -0.04(-1.08%)
Aug 21, 2017 3.369 3.500 3.369 3.463 10,126 +0.03(+0.82%)
Aug 18, 2017 3.351 3.435 3.322 3.435 21,513 -0.03(-0.81%)
Aug 17, 2017 3.510 3.510 3.322 3.463 33,375 -0.11(-3.14%)
Aug 16, 2017 3.556 3.584 3.522 3.575 12,470 +0.07(+1.87%)
Aug 15, 2017 3.547 3.641 3.425 3.510 29,918 -0.06(-1.57%)
Aug 14, 2017 3.360 3.566 3.332 3.566 37,207 +0.20(+5.83%)
Aug 11, 2017 3.360 3.371 3.341 3.369 2,469 +0.00(+0.00%)
Aug 10, 2017 3.566 3.594 3.360 3.369 47,713 -0.34(-9.09%)
Aug 09, 2017 3.650 3.772 3.650 3.706 13,097 +0.06(+1.54%)
Aug 08, 2017 3.744 3.744 3.615 3.650 2,893 -0.08(-2.26%)
Aug 07, 2017 3.753 3.772 3.725 3.734 13,472 -0.02(-0.50%)
Aug 04, 2017 3.753 3.875 3.753 3.753 1,502 -0.01(-0.25%)
Aug 03, 2017 3.818 3.884 3.753 3.762 12,210 -0.05(-1.23%)
Aug 02, 2017 3.762 3.875 3.744 3.809 2,557 +0.04(+0.99%)
Aug 01, 2017 3.772 3.875 3.744 3.772 4,161 +0.02(+0.50%)
Jul 31, 2017 3.847 3.875 3.753 3.753 8,621 -0.10(-2.67%)
Jul 28, 2017 3.794 3.875 3.734 3.856 15,127 +0.07(+1.73%)
Jul 27, 2017 3.777 3.852 3.777 3.790 14,968 +0.07(+2.02%)
Jul 26, 2017 3.865 3.865 3.697 3.716 13,994 -0.13(-3.41%)
Jul 25, 2017 3.884 3.884 3.837 3.847 14,992 -0.04(-0.96%)
Jul 24, 2017 3.828 3.884 3.753 3.884 31,860 +0.03(+0.73%)
Jul 21, 2017 3.744 3.865 3.706 3.856 28,183 +0.08(+2.23%)
Jul 20, 2017 3.610 3.800 3.590 3.772 14,450 +0.18(+4.95%)
Jul 19, 2017 3.566 3.650 3.528 3.594 28,067 +0.03(+0.92%)
Jul 18, 2017 3.603 3.603 3.547 3.561 31,358 -0.04(-1.17%)
Jul 17, 2017 3.659 3.772 3.603 3.603 26,390 -0.06(-1.53%)
Jul 14, 2017 3.790 3.828 3.650 3.659 68,732 -0.11(-2.98%)
Jul 13, 2017 3.847 3.931 3.734 3.772 25,623 -0.01(-0.25%)
Jul 12, 2017 3.959 3.978 3.772 3.781 56,215 -0.19(-4.72%)
Jul 11, 2017 3.912 4.006 3.837 3.968 50,846 +0.05(+1.19%)
Jul 10, 2017 3.809 3.968 3.762 3.921 51,008 +0.03(+0.72%)
Jul 07, 2017 3.903 3.931 3.801 3.893 9,324 -0.01(-0.24%)
Jul 06, 2017 4.052 4.160 3.798 3.903 49,832 -0.11(-2.80%)
Jul 05, 2017 3.978 4.137 3.893 4.015 29,182 +0.02(+0.47%)
Jul 03, 2017 4.118 4.230 3.996 3.996 24,312 -0.12(-2.95%)
Jun 30, 2017 4.024 4.146 3.956 4.118 31,210 +0.08(+2.09%)
Jun 29, 2017 4.174 4.240 3.978 4.034 22,797 -0.15(-3.58%)
Jun 28, 2017 4.090 4.249 4.007 4.183 79,506 +0.10(+2.52%)
Jun 27, 2017 4.062 4.081 3.996 4.081 27,873 +0.08(+2.11%)
Jun 26, 2017 3.978 4.071 3.977 3.996 37,772 +0.04(+0.95%)
Jun 23, 2017 3.931 3.978 3.921 3.959 36,216 -0.06(-1.40%)
Jun 22, 2017 3.847 4.015 3.790 4.015 34,789 +0.13(+3.37%)
Jun 21, 2017 4.043 4.043 3.790 3.884 19,844 -0.08(-2.12%)
Jun 20, 2017 3.753 4.069 3.753 3.968 22,270 +0.23(+6.27%)
Jun 19, 2017 3.800 3.981 3.734 3.734 45,625 -0.03(-0.75%)
Jun 16, 2017 3.841 3.841 3.744 3.762 31,487 +0.03(+0.75%)
Jun 15, 2017 4.006 4.006 3.706 3.734 28,592 -0.30(-7.42%)
Jun 14, 2017 4.034 4.081 3.991 4.034 31,644 +0.01(+0.23%)
Jun 13, 2017 3.968 4.034 3.931 4.024 16,016 +0.06(+1.42%)
Jun 12, 2017 3.790 3.978 3.790 3.968 106,182 +0.18(+4.69%)
Jun 09, 2017 3.725 3.837 3.697 3.790 15,530 +0.06(+1.50%)
Jun 08, 2017 3.781 3.809 3.706 3.734 20,693 -0.01(-0.25%)
Jun 07, 2017 3.827 3.828 3.669 3.744 35,865 -0.07(-1.72%)
Jun 06, 2017 3.753 3.921 3.753 3.809 54,465 +0.06(+1.50%)
Jun 05, 2017 3.893 3.898 3.725 3.753 32,846 -0.10(-2.67%)
Jun 02, 2017 3.949 3.949 3.828 3.856 8,831 -0.05(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.