Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findex.com Inc (OP: FIND )

0.0002 UNCHANGED
Last Price Updated: 12:51 PM EDT, Nov 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2021 0.0046 0.0046 0.0046 0 +0.00(+0.00%)
Aug 26, 2021 0.0072 0.0075 0.0046 0.0046 101,794 +0.00(+12.20%)
Aug 25, 2021 0.0059 0.0059 0.0041 0.0041 119,800 -0.01(-65.83%)
Aug 23, 2021 0.0120 0.0120 0.0120 0 +0.01(+103.39%)
Aug 19, 2021 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Aug 16, 2021 0.0059 0.0059 0.0059 0 -0.00(-3.28%)
Aug 10, 2021 0.0061 0.0061 0.0061 0 -0.00(-39.00%)
Aug 05, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 29, 2021 0.0100 0.0100 0.0100 0 +0.00(+78.57%)
Jul 27, 2021 0.0056 0.0056 0.0056 0 -0.01(-49.09%)
Jul 23, 2021 0.0110 0.0110 0.0110 0 -0.00(-2.65%)
Jul 21, 2021 0.0113 0.0113 0.0113 0 -0.00(-26.62%)
Jul 20, 2021 0.0145 0.0154 0.0110 0.0154 55,000 +0.00(+6.21%)
Jul 19, 2021 0.0145 0.0150 0.0145 0.0145 34,718 -0.00(-3.33%)
Jul 16, 2021 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+0.00%)
Jul 14, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 13, 2021 0.0150 0.0150 0.0150 0.0150 9,870 -0.00(-20.63%)
Jul 12, 2021 0.0189 0.0189 0.0189 0.0189 7,812 +0.00(+8.00%)
Jul 07, 2021 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Jul 06, 2021 0.0195 0.0198 0.0131 0.0175 65,482 -0.00(-11.62%)
Jul 02, 2021 0.0152 0.0198 0.0150 0.0198 110,000 -0.00(-13.54%)
Jul 01, 2021 0.0190 0.0229 0.0190 0.0229 50,000 +0.01(+59.03%)
Jun 28, 2021 0.0144 0.0144 0.0144 18 -0.00(-10.00%)
Jun 25, 2021 0.0160 0.0160 0.0117 0.0160 41,920 +0.00(+0.00%)
Jun 23, 2021 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jun 22, 2021 0.0121 0.0230 0.0117 0.0160 103,600 +0.00(+31.15%)
Jun 21, 2021 0.0160 0.0160 0.0122 0.0122 9,100 -0.01(-30.29%)
Jun 18, 2021 0.0190 0.0190 0.0150 0.0175 73,823 +0.00(+8.02%)
Jun 17, 2021 0.0162 0.0162 0.0162 0.0162 4,300 -0.01(-29.26%)
Jun 16, 2021 0.0229 0.0229 0.0228 0.0229 3,000 +0.01(+51.66%)
Jun 15, 2021 0.0231 0.0231 0.0151 0.0151 6,300 -0.01(-34.35%)
Jun 14, 2021 0.0190 0.0230 0.0190 0.0230 100,092 +0.00(+23.66%)
Jun 11, 2021 0.0170 0.0186 0.0170 0.0186 10,750 +0.00(+16.25%)
Jun 10, 2021 0.0120 0.0190 0.0120 0.0160 83,575 -0.00(-15.79%)
Jun 09, 2021 0.0190 0.0190 0.0155 0.0190 90,525 +0.00(+18.75%)
Jun 08, 2021 0.0162 0.0162 0.0160 0.0160 11,400 +0.00(+18.52%)
Jun 07, 2021 0.0120 0.0135 0.0120 0.0135 12,000 -0.00(-14.56%)
Jun 04, 2021 0.0162 0.0162 0.0158 0.0158 28,000 +0.00(+1.94%)
Jun 02, 2021 0.0155 0.0155 0.0155 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.