Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findex.com Inc (OP: FIND )

0.0002 UNCHANGED
Last Price Updated: 12:51 PM EDT, Nov 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2017 0.0110 0.0110 0.0110 0 -0.00(-21.43%)
Aug 10, 2017 0.0140 0.0140 0.0140 0 +0.01(+55.56%)
Aug 09, 2017 0.0100 0.0100 0.0090 0.0090 151,000 -0.00(-10.00%)
Aug 08, 2017 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jul 28, 2017 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Jul 26, 2017 0.0120 0.0120 0.0120 0 +0.00(+13.91%)
Jul 21, 2017 0.0105 0.0105 0.0105 0 +0.00(+0.33%)
Jul 18, 2017 0.0105 0.0105 0.0105 0 +0.00(+5.00%)
Jul 17, 2017 0.0102 0.0102 0.0100 0.0100 70,000 -0.00(-1.96%)
Jul 14, 2017 0.0150 0.0150 0.0102 0.0102 30,100 -0.00(-18.56%)
Jul 13, 2017 0.0125 0.0125 0.0125 0.0125 3,800 +0.00(+0.20%)
Jul 11, 2017 0.0125 0.0125 0.0125 0 -0.01(-28.57%)
Jul 10, 2017 0.0150 0.0175 0.0150 0.0175 45,000 +0.01(+40.00%)
Jul 07, 2017 0.0125 0.0125 0.0125 0.0125 1,000 -0.00(-16.67%)
Jul 05, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 03, 2017 0.0150 0.0150 0.0150 0.0150 10,000 -0.00(-14.29%)
Jun 29, 2017 0.0175 0.0175 0.0175 0 +0.00(+16.67%)
Jun 13, 2017 0.0150 0.0150 0.0150 0 +0.00(+1.35%)
Jun 09, 2017 0.0148 0.0148 0.0148 0 -0.00(-0.67%)
Jun 08, 2017 0.0130 0.0149 0.0100 0.0149 122,500 +0.00(+35.45%)
Jun 07, 2017 0.0190 0.0190 0.0100 0.0110 209,914 -0.01(-42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.