Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Mercantile Ltd (OP: AAMTF )

0.3500 +0.0200 (+6.06%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 17, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 16, 2018 0.3500 0.3500 0.3500 0.3500 3,175 +0.00(+0.00%)
Aug 15, 2018 0.3500 0.3500 0.3500 0.3500 2,950 -0.09(-20.45%)
Aug 13, 2018 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Aug 10, 2018 0.4500 0.4500 0.4500 0.4500 3,000 +0.00(+0.00%)
Aug 08, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 02, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 31, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.02%)
Jul 30, 2018 0.3608 0.4499 0.3608 0.4499 2,250 +0.10(+27.81%)
Jul 27, 2018 0.3520 0.3520 0.3520 0.3520 200 -0.10(-21.76%)
Jul 24, 2018 0.4499 0.4499 0.4499 0 +0.10(+28.54%)
Jul 23, 2018 0.2300 0.3500 0.2300 0.3500 1,900 +0.02(+4.85%)
Jul 19, 2018 0.3338 0.3338 0.3338 0 -0.02(-4.63%)
Jul 18, 2018 0.3500 0.3500 0.3500 0.3500 3,905 +0.02(+7.53%)
Jul 13, 2018 0.3255 0.3255 0.3255 0 -0.03(-7.26%)
Jul 05, 2018 0.3510 0.3510 0.3510 0 -0.00(-0.85%)
Jul 03, 2018 0.3540 0.3540 0.3540 0 -0.11(-23.23%)
Jun 20, 2018 0.4611 0.4611 0.4611 0 +0.04(+9.79%)
Jun 14, 2018 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Jun 13, 2018 0.4000 0.4000 0.4000 0.4000 250 +0.04(+11.73%)
Jun 12, 2018 0.3400 0.3580 0.3329 0.3580 15,175 +0.02(+5.53%)
Jun 06, 2018 0.3392 0.3392 0.3392 0 +0.00(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.