Indicators

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2012		16.60	16.60	16.60	0	-1.05(-5.95%)
Aug 23, 2012		17.65	17.65	17.65	0	-1.10(-5.87%)
Aug 14, 2012		18.75	18.75	18.75	0	-1.00(-5.04%)
Aug 11, 2012		19.75	19.75	19.75	0	+0.00(+0.00%)
Aug 10, 2012	19.75	19.75	19.75	19.75	3,385	+2.23(+12.70%)
Jul 31, 2012		17.52	17.52	17.52	0	-0.73(-4.00%)
Jul 27, 2012		18.25	18.25	18.25	0	+0.46(+2.59%)
Jul 25, 2012		17.79	17.79	17.79	0	-0.08(-0.45%)
Jul 24, 2012	17.87	17.87	17.87	17.87	200	-0.45(-2.46%)
Jun 29, 2012		18.32	18.32	18.32	0	+0.48(+2.69%)
Jun 27, 2012		17.84	17.84	17.84	0	+0.05(+0.28%)
Jun 18, 2012		17.79	17.79	17.79	0	+0.86(+5.08%)
Jun 14, 2012		16.93	16.93	16.93	0	-1.23(-6.77%)
Jun 05, 2012		18.16	18.16	18.16	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.