Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 19.97 19.97 19.97 0 -0.84(-4.04%)
Aug 25, 2010 20.81 20.81 20.81 0 +0.33(+1.61%)
Aug 20, 2010 20.48 20.48 20.48 0 -0.62(-2.94%)
Aug 19, 2010 21.10 21.10 21.10 21.10 200 +1.25(+6.30%)
Aug 17, 2010 19.85 19.85 19.85 0 +0.20(+1.02%)
Aug 13, 2010 19.65 19.65 19.65 0 -0.50(-2.48%)
Aug 09, 2010 20.15 20.15 20.15 0 -0.15(-0.74%)
Aug 06, 2010 20.30 20.30 20.30 20.30 230 +0.04(+0.20%)
Aug 05, 2010 20.26 20.26 20.26 20.26 759 +0.27(+1.35%)
Aug 04, 2010 19.99 19.99 19.99 19.99 210 -1.00(-4.76%)
Aug 03, 2010 20.99 20.99 20.99 20.99 190 +1.27(+6.44%)
Jul 29, 2010 19.72 19.72 19.72 0 +0.34(+1.75%)
Jul 28, 2010 19.38 19.38 19.38 19.38 570 +0.10(+0.52%)
Jul 22, 2010 19.28 19.28 19.28 0 +0.04(+0.21%)
Jul 20, 2010 19.24 19.24 19.24 0 -1.11(-5.45%)
Jul 14, 2010 20.35 20.35 20.35 0 +0.35(+1.75%)
Jul 12, 2010 20.00 20.00 20.00 20.00 0 +0.46(+2.35%)
Jul 09, 2010 19.54 19.54 19.54 19.54 200 +0.56(+2.95%)
Jul 08, 2010 18.98 18.98 18.98 18.98 330 +0.07(+0.37%)
Jul 06, 2010 18.91 18.91 18.91 0 +0.91(+5.06%)
Jun 30, 2010 18.00 18.00 18.00 0 +0.61(+3.51%)
Jun 28, 2010 17.39 17.39 17.39 0 +0.35(+2.05%)
Jun 24, 2010 17.04 17.04 17.04 0 +0.19(+1.13%)
Jun 23, 2010 16.66 16.85 16.66 16.85 3,990 -0.45(-2.60%)
Jun 18, 2010 17.30 17.30 17.30 0 +0.46(+2.73%)
Jun 16, 2010 16.84 16.84 16.84 0 -0.61(-3.50%)
Jun 15, 2010 17.45 17.45 17.45 17.45 200 +0.73(+4.37%)
Jun 14, 2010 16.72 16.72 16.72 16.72 630 -0.19(-1.12%)
Jun 10, 2010 16.91 16.91 16.91 16.91 0 +0.40(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.