Indicators

Sun Hung Kai Pptys L (OP: SUHJF )

10.80 UNCHANGED

Streaming Delayed Price Updated: 11:17 AM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2024				9.575	0	-0.29(-2.89%)
Aug 28, 2024	9.860	9.860	9.860	9.860	260	+0.86(+9.56%)
Aug 21, 2024				9.000	0	+0.00(+0.00%)
Aug 20, 2024	9.000	9.000	9.000	9.000	6,590	-0.62(-6.44%)
Aug 19, 2024	9.750	9.750	9.610	9.620	1,061	+0.39(+4.23%)
Aug 16, 2024	9.230	9.230	9.230	9.230	210	-0.33(-3.43%)
Aug 15, 2024	9.200	9.558	9.200	9.558	1,681	+0.38(+4.12%)
Aug 14, 2024	9.180	9.180	9.180	9.180	289	+0.31(+3.49%)
Aug 13, 2024	8.870	8.870	8.870	8.870	6,504	+0.34(+3.99%)
Aug 05, 2024				8.530	0	+0.05(+0.59%)
Jul 11, 2024				8.480	86	-0.02(-0.24%)
Jul 02, 2024				8.500	0	-0.34(-3.85%)
Jun 26, 2024				8.840	0	+0.25(+2.91%)
Jun 20, 2024				8.590	0	-0.46(-5.14%)
Jun 17, 2024				9.055	0	-0.09(-0.93%)
Jun 14, 2024	9.140	9.140	9.140	9.140	17,508	-0.07(-0.76%)
Jun 13, 2024	9.210	9.210	9.210	9.210	1,465	-0.03(-0.28%)
Jun 11, 2024				9.236	0	-0.11(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.