Indicators

Sun Hung Kai Pptys L (OP: SUHJF )

9.350 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2023				11.17	0	+0.07(+0.61%)
Aug 23, 2023				11.10	8,829	-0.12(-1.10%)
Aug 22, 2023	11.22	11.22	11.22	11.22	14,582	-0.46(-3.95%)
Aug 08, 2023				11.69	0	-0.08(-0.71%)
Aug 04, 2023				11.77	0	-0.34(-2.79%)
Aug 03, 2023	12.11	12.11	12.11	12.11	128	-0.45(-3.57%)
Jul 14, 2023				12.55	0	+0.24(+1.97%)
Jul 12, 2023				12.31	3,500	+0.18(+1.50%)
Jul 10, 2023				12.13	4	-0.02(-0.21%)
Jul 07, 2023	12.15	12.15	12.15	12.15	4,501	-0.25(-2.01%)
Jul 06, 2023	12.40	12.40	12.40	12.40	128	-0.15(-1.16%)
Jul 05, 2023	12.55	12.55	12.55	12.55	124	+0.05(+0.40%)
Jul 03, 2023	12.50	12.50	12.50	12.50	472	-0.08(-0.60%)
Jun 22, 2023				12.58	0	-0.22(-1.71%)
Jun 20, 2023				12.79	0	-0.26(-1.95%)
Jun 14, 2023				13.05	0	-0.08(-0.58%)
Jun 13, 2023	13.13	13.13	13.13	13.13	293	+0.22(+1.69%)
Jun 05, 2023				12.91	0	+0.16(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.