Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 15.69 15.69 15.69 0 +0.14(+0.92%)
Aug 28, 2020 15.55 15.55 15.55 24,000 +0.00(+0.00%)
Aug 27, 2020 15.67 15.67 15.55 500 -0.13(-0.80%)
Aug 25, 2020 15.67 15.67 15.67 0 +0.00(+0.00%)
Aug 19, 2020 15.67 15.67 15.67 0 +0.50(+3.28%)
Aug 10, 2020 15.17 15.17 15.17 0 -1.66(-9.88%)
Jul 30, 2020 16.84 16.84 16.84 0 +0.00(+0.00%)
Jul 29, 2020 16.84 16.84 16.84 47,279 +0.00(+0.00%)
Jul 27, 2020 16.84 16.84 16.84 0 +0.00(+0.00%)
Jul 23, 2020 16.84 16.84 16.84 0 +0.00(+0.00%)
Jul 16, 2020 16.84 16.84 16.84 0 +0.11(+0.64%)
Jul 15, 2020 17.00 17.00 16.73 15,655 -0.27(-1.59%)
Jul 06, 2020 17.00 17.00 17.00 0 +0.00(+0.00%)
Jun 30, 2020 17.00 17.00 17.00 0 +0.00(+0.00%)
Jun 24, 2020 17.00 17.00 17.00 0 +0.00(+0.00%)
Jun 22, 2020 17.00 17.00 17.00 0 +0.00(+0.00%)
Jun 16, 2020 17.00 17.00 17.00 0 +0.00(+0.00%)
Jun 11, 2020 17.00 17.00 17.00 0 -0.82(-4.63%)
Jun 09, 2020 17.82 17.82 17.82 0 +0.35(+2.00%)
Jun 05, 2020 17.48 17.48 17.48 0 +1.81(+11.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.