Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anfield Energy Inc (OP: ANLDF )

0.0520 +0.0010 (+1.96%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0518 0.0530 0.0510 0.0520 57,572 +0.00(+1.96%)
Jun 14, 2024 0.0501 0.0525 0.0498 0.0510 385,575 +0.00(+4.08%)
Jun 13, 2024 0.0505 0.0505 0.0480 0.0490 563,592 -0.00(-6.84%)
Jun 12, 2024 0.0550 0.0550 0.0490 0.0526 233,460 +0.00(+5.20%)
Jun 11, 2024 0.0530 0.0530 0.0491 0.0500 1,253,730 -0.00(-6.89%)
Jun 10, 2024 0.0550 0.0550 0.0500 0.0537 977,463 -0.00(-0.74%)
Jun 07, 2024 0.0550 0.0550 0.0510 0.0541 224,686 -0.00(-1.99%)
Jun 06, 2024 0.0551 0.0558 0.0530 0.0552 378,291 +0.00(+3.18%)
Jun 05, 2024 0.0550 0.0613 0.0510 0.0535 1,160,111 -0.01(-13.99%)
Jun 04, 2024 0.0690 0.0700 0.0622 0.0622 312,407 -0.01(-11.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.