Indicators

Craftport Cannabis Corp (OP: BHHKF )

N/A UNCHANGED

Last Price Updated: 9:32 AM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2020		0.1007	0.1007	0.1007	0	+0.00(+0.00%)
Aug 21, 2020		0.1007	0.1007	0.1007	0	+0.00(+0.00%)
Aug 20, 2020	0.1229	0.1229	0.1007	0.1007	200	-0.02(-19.63%)
Aug 17, 2020		0.1253	0.1253	0.1253	0	-0.02(-16.47%)
Aug 13, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 11, 2020		0.1500	0.1500	0.1500	0	+0.00(+2.74%)
Jul 29, 2020		0.1460	0.1460	0.1460	0	-0.06(-27.87%)
Jul 23, 2020		0.2024	0.2024	0.2024	0	+0.00(+0.00%)
Jul 02, 2020		0.2024	0.2024	0.2024	0	+0.20(+50500.00%)
Jun 16, 2020		0.0004	0.0004	0.0004	0	-0.21(-99.81%)
Jun 15, 2020	0.2099	0.2099	0.2099	0.2099	2,000	+0.01(+4.95%)
Jun 12, 2020	0.2000	0.2000	0.2000	0.2000	100	+0.00(+0.00%)
Jun 11, 2020	0.2000	0.2000	0.2000	0.2000	1,499	-0.00(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.