Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravo Multinational Incorporated (OP: BRVO )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0750 0 +0.01(+8.85%)
Aug 29, 2022 0.0689 0 +0.01(+25.05%)
Aug 26, 2022 0.0557 0.0557 0.0551 0.0551 2,010 -0.01(-20.14%)
Aug 25, 2022 0.0690 0.0690 0.0690 0.0690 500 +0.01(+25.23%)
Aug 24, 2022 0.0690 0.0690 0.0551 0.0551 12,700 -0.02(-25.24%)
Aug 22, 2022 0.0737 66 +0.02(+33.76%)
Aug 19, 2022 0.0750 0.0750 0.0551 0.0551 11,000 +0.00(+0.18%)
Aug 16, 2022 0.0550 0 -0.02(-26.67%)
Aug 15, 2022 0.0700 0.0750 0.0700 0.0750 21,100 +0.01(+15.38%)
Aug 12, 2022 0.0660 0.0660 0.0650 0.0650 60,100 +0.00(+6.56%)
Aug 11, 2022 0.0655 0.0700 0.0610 0.0610 11,400 +0.00(+1.67%)
Aug 10, 2022 0.0599 0.0601 0.0599 0.0600 36,101 +0.00(+9.09%)
Aug 09, 2022 0.0460 0.0599 0.0460 0.0550 78,482 +0.01(+22.22%)
Aug 08, 2022 0.0400 0.0450 0.0400 0.0450 57,367 +0.00(+11.94%)
Aug 05, 2022 0.0402 0.0402 0.0402 0.0402 10,000 +0.00(+11.67%)
Aug 04, 2022 0.0360 0.0360 0.0360 0.0360 3,000 +0.00(+0.00%)
Aug 01, 2022 0.0360 0 -0.01(-15.49%)
Jul 26, 2022 0.0426 0 +0.01(+18.33%)
Jul 19, 2022 0.0360 0 +0.00(+2.86%)
Jul 05, 2022 0.0350 0 +0.00(+0.00%)
Jun 30, 2022 0.0350 0 -0.00(-10.26%)
Jun 13, 2022 0.0390 0 -0.00(-7.14%)
Jun 10, 2022 0.0330 0.0420 0.0330 0.0420 2,000 -0.00(-6.46%)
Jun 09, 2022 0.0449 0.0449 0.0449 0.0449 500 +0.01(+49.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.